| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 1996 | USD | 15.1696 | 15.2618 | 15.0313 | 15.1696 | 15.1696 | +0.092 (+0.61%) | 500,300 |
| 2 Apr 1996 | USD | 15.2157 | 15.2618 | 14.9391 | 15.0774 | 15.0774 | -0.231 (-1.51%) | 790,900 |
| 1 Apr 1996 | USD | 15.5385 | 15.5846 | 15.2157 | 15.3079 | 15.3079 | -0.231 (-1.48%) | 714,200 |
| 29 Mar 1996 | USD | 15.4924 | 15.6768 | 15.3079 | 15.5385 | 15.5385 | +0.553 (+3.69%) | 1,444,700 |
| 28 Mar 1996 | USD | 15.1235 | 15.1235 | 14.8007 | 14.9852 | 14.9852 | -0.092 (-0.61%) | 604,600 |
| 27 Mar 1996 | USD | 15.4001 | 15.4462 | 15.0774 | 15.0774 | 15.0774 | -0.369 (-2.39%) | 371,000 |
| 26 Mar 1996 | USD | 15.1696 | 15.4924 | 15.1696 | 15.4462 | 15.4462 | +0.184 (+1.21%) | 1,055,300 |
| 25 Mar 1996 | USD | 15.4001 | 15.4462 | 15.1696 | 15.2618 | 15.2618 | -0.138 (-0.90%) | 512,200 |
| 22 Mar 1996 | USD | 15.3079 | 15.4001 | 15.1696 | 15.4001 | 15.4001 | +0.092 (+0.60%) | 539,600 |
| 21 Mar 1996 | USD | 15.1235 | 15.354 | 15.0774 | 15.3079 | 15.3079 | +0.092 (+0.61%) | 1,243,600 |
| 20 Mar 1996 | USD | 14.5241 | 15.2157 | 14.3858 | 15.2157 | 15.2157 | +0.692 (+4.76%) | 2,880,400 |
| 19 Mar 1996 | USD | 14.9852 | 15.0313 | 14.5241 | 14.5241 | 14.5241 | -0.415 (-2.78%) | 934,900 |
| 18 Mar 1996 | USD | 14.7546 | 15.0313 | 14.6624 | 14.9391 | 14.9391 | +0.369 (+2.53%) | 643,200 |
| 15 Mar 1996 | USD | 14.5241 | 14.8007 | 14.3397 | 14.5702 | 14.5702 | +0.092 (+0.64%) | 1,922,900 |
| 14 Mar 1996 | USD | 14.8468 | 14.9391 | 14.4319 | 14.478 | 14.478 | -0.461 (-3.09%) | 2,184,900 |
| 13 Mar 1996 | USD | 15.1696 | 15.1696 | 14.8468 | 14.9391 | 14.9391 | -0.092 (-0.61%) | 898,400 |
| 12 Mar 1996 | USD | 15.1235 | 15.1696 | 14.7085 | 15.0313 | 15.0313 | -0.231 (-1.51%) | 950,000 |
| 11 Mar 1996 | USD | 15.2618 | 15.354 | 15.1235 | 15.2618 | 15.2618 | 0.0 (0.0%) | 750,500 |
| 8 Mar 1996 | USD | 15.6307 | 15.6307 | 15.2157 | 15.2618 | 15.2618 | -0.507 (-3.22%) | 1,160,000 |
| 7 Mar 1996 | USD | 15.7229 | 15.9995 | 15.5846 | 15.769 | 15.769 | 0.0 (0.0%) | 872,300 |
| 6 Mar 1996 | USD | 15.6307 | 15.769 | 15.5846 | 15.769 | 15.769 | +0.092 (+0.59%) | 654,400 |
| 5 Mar 1996 | USD | 15.354 | 15.7229 | 15.3079 | 15.6768 | 15.6768 | +0.461 (+3.03%) | 789,500 |
| 4 Mar 1996 | USD | 15.0774 | 15.4001 | 14.8929 | 15.2157 | 15.2157 | +0.599 (+4.10%) | 1,636,600 |
| 1 Mar 1996 | USD | 14.6624 | 14.8468 | 14.2935 | 14.6163 | 14.6163 | +0.138 (+0.96%) | 1,325,500 |
| 29 Feb 1996 | USD | 14.8929 | 15.0313 | 14.478 | 14.478 | 14.478 | -0.599 (-3.98%) | 974,000 |
| 28 Feb 1996 | USD | 15.0774 | 15.354 | 14.9391 | 15.0774 | 15.0774 | +0.092 (+0.62%) | 731,800 |
| 27 Feb 1996 | USD | 15.3079 | 15.4001 | 14.8468 | 14.9852 | 14.9852 | -0.277 (-1.81%) | 768,400 |
| 26 Feb 1996 | USD | 15.769 | 15.769 | 15.1696 | 15.2618 | 15.2618 | -0.599 (-3.78%) | 699,900 |
| 23 Feb 1996 | USD | 16.0457 | 16.184 | 15.769 | 15.8612 | 15.8612 | -0.092 (-0.58%) | 895,200 |
| 22 Feb 1996 | USD | 15.8612 | 16.184 | 15.7229 | 15.9534 | 15.9534 | +0.507 (+3.28%) | 1,499,700 |
