| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 1996 | USD | 15.0313 | 15.6768 | 14.9852 | 15.4462 | 15.4462 | +0.599 (+4.04%) | 1,810,600 |
| 20 Feb 1996 | USD | 14.8007 | 14.8929 | 14.7085 | 14.8468 | 14.8468 | -0.046 (-0.31%) | 1,346,500 |
| 19 Feb 1996 | USD | 14.8929 | 14.8929 | 14.8929 | 14.8929 | 14.8929 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | USD | 14.8007 | 14.8929 | 14.7085 | 14.8929 | 14.8929 | +0.138 (+0.94%) | 1,521,000 |
| 15 Feb 1996 | USD | 15.0774 | 15.1235 | 14.7085 | 14.7546 | 14.7546 | -0.369 (-2.44%) | 1,221,800 |
| 14 Feb 1996 | USD | 15.2618 | 15.4001 | 14.9391 | 15.1235 | 15.1235 | -0.184 (-1.20%) | 1,691,400 |
| 13 Feb 1996 | USD | 15.4001 | 15.5846 | 15.2618 | 15.3079 | 15.3079 | -0.277 (-1.78%) | 1,152,600 |
| 12 Feb 1996 | USD | 15.769 | 15.8151 | 15.4924 | 15.5846 | 15.5846 | -0.231 (-1.46%) | 1,008,600 |
| 9 Feb 1996 | USD | 15.8151 | 15.9073 | 15.5846 | 15.8151 | 15.8151 | +0.046 (+0.29%) | 1,362,100 |
| 8 Feb 1996 | USD | 15.5385 | 15.769 | 15.4462 | 15.769 | 15.769 | +0.231 (+1.48%) | 841,400 |
| 7 Feb 1996 | USD | 14.7546 | 15.5385 | 14.7085 | 15.5385 | 15.5385 | +0.784 (+5.31%) | 1,813,700 |
| 6 Feb 1996 | USD | 14.7085 | 14.7546 | 14.5702 | 14.7546 | 14.7546 | +0.092 (+0.63%) | 803,600 |
| 5 Feb 1996 | USD | 14.5702 | 14.7085 | 14.478 | 14.6624 | 14.6624 | +0.046 (+0.32%) | 821,900 |
| 2 Feb 1996 | USD | 14.8468 | 14.8468 | 14.5241 | 14.6163 | 14.6163 | -0.277 (-1.86%) | 655,600 |
| 1 Feb 1996 | USD | 14.9852 | 14.9852 | 14.6624 | 14.8929 | 14.8929 | -0.046 (-0.31%) | 685,600 |
| 31 Jan 1996 | USD | 15.1235 | 15.1235 | 14.8929 | 14.9391 | 14.9391 | +0.046 (+0.31%) | 671,900 |
| 30 Jan 1996 | USD | 14.8929 | 14.9852 | 14.8007 | 14.8929 | 14.8929 | +0.138 (+0.94%) | 542,800 |
| 29 Jan 1996 | USD | 15.0313 | 15.0313 | 14.6624 | 14.7546 | 14.7546 | 0.0 (0.0%) | 951,600 |
| 26 Jan 1996 | USD | 14.478 | 14.9391 | 14.4319 | 14.7546 | 14.7546 | +0.231 (+1.59%) | 776,900 |
| 25 Jan 1996 | USD | 14.7085 | 14.8007 | 14.478 | 14.5241 | 14.5241 | -0.046 (-0.32%) | 1,184,300 |
| 24 Jan 1996 | USD | 14.2935 | 14.8468 | 14.2935 | 14.5702 | 14.5702 | +0.415 (+2.93%) | 2,253,700 |
| 23 Jan 1996 | USD | 13.7402 | 14.2474 | 13.7402 | 14.1552 | 14.1552 | +0.415 (+3.02%) | 2,371,500 |
| 22 Jan 1996 | USD | 14.1091 | 14.2935 | 13.6941 | 13.7402 | 13.7402 | -0.415 (-2.93%) | 1,456,800 |
| 19 Jan 1996 | USD | 13.9247 | 14.3858 | 13.8786 | 14.1552 | 14.1552 | +0.415 (+3.02%) | 4,376,000 |
| 18 Jan 1996 | USD | 14.1091 | 14.6163 | 13.6941 | 13.7402 | 13.7402 | -0.646 (-4.49%) | 7,862,400 |
| 17 Jan 1996 | USD | 14.8007 | 15.3079 | 14.3858 | 14.3858 | 14.3858 | -0.461 (-3.11%) | 2,282,300 |
| 16 Jan 1996 | USD | 14.8007 | 14.8929 | 14.5702 | 14.8468 | 14.8468 | +0.046 (+0.31%) | 1,295,000 |
| 15 Jan 1996 | USD | 14.6163 | 15.0774 | 14.6163 | 14.8007 | 14.8007 | +0.277 (+1.90%) | 2,634,800 |
| 12 Jan 1996 | USD | 15.0313 | 15.1235 | 14.4319 | 14.5241 | 14.5241 | -0.507 (-3.37%) | 2,932,200 |
| 11 Jan 1996 | USD | 15.2618 | 15.354 | 14.9391 | 15.0313 | 15.0313 | -0.138 (-0.91%) | 1,785,500 |
