| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 1996 | USD | 15.5846 | 15.6307 | 15.0313 | 15.1696 | 15.1696 | -0.507 (-3.24%) | 2,973,800 |
| 9 Jan 1996 | USD | 15.8612 | 15.9995 | 15.5846 | 15.6768 | 15.6768 | -0.184 (-1.16%) | 1,718,900 |
| 8 Jan 1996 | USD | 15.7229 | 15.8612 | 15.6768 | 15.8612 | 15.8612 | +0.231 (+1.47%) | 589,900 |
| 5 Jan 1996 | USD | 16.0457 | 16.3223 | 15.4001 | 15.6307 | 15.6307 | -1.475 (-8.62%) | 4,631,000 |
| 4 Jan 1996 | USD | 17.3828 | 17.5672 | 16.9678 | 17.1061 | 17.1061 | -0.231 (-1.33%) | 1,065,600 |
| 3 Jan 1996 | USD | 17.5211 | 17.5211 | 17.1984 | 17.3367 | 17.3367 | -0.092 (-0.53%) | 876,500 |
| 2 Jan 1996 | USD | 17.3828 | 17.475 | 17.2906 | 17.4289 | 17.4289 | -0.046 (-0.26%) | 584,300 |
| 1 Jan 1996 | USD | 17.475 | 17.475 | 17.475 | 17.475 | 17.475 | 0.0 (0.0%) | 0 |
| 29 Dec 1995 | USD | 17.5211 | 17.5672 | 17.3367 | 17.475 | 17.475 | -0.092 (-0.52%) | 827,400 |
| 28 Dec 1995 | USD | 17.475 | 17.6594 | 17.475 | 17.5672 | 17.5672 | 0.0 (0.0%) | 705,200 |
| 27 Dec 1995 | USD | 17.5211 | 17.7517 | 17.4289 | 17.5672 | 17.5672 | +0.046 (+0.26%) | 1,026,500 |
| 26 Dec 1995 | USD | 17.0139 | 17.5672 | 17.0139 | 17.5211 | 17.5211 | +0.415 (+2.43%) | 745,400 |
| 25 Dec 1995 | USD | 17.1061 | 17.1061 | 17.1061 | 17.1061 | 17.1061 | 0.0 (0.0%) | 0 |
| 22 Dec 1995 | USD | 16.7834 | 17.1061 | 16.6912 | 17.1061 | 17.1061 | +0.461 (+2.77%) | 1,160,800 |
| 21 Dec 1995 | USD | 16.7373 | 16.8295 | 16.4606 | 16.6451 | 16.6451 | 0.0 (0.0%) | 1,169,600 |
| 20 Dec 1995 | USD | 16.9217 | 16.9217 | 16.599 | 16.6451 | 16.6451 | -0.277 (-1.63%) | 759,200 |
| 19 Dec 1995 | USD | 16.6451 | 16.9678 | 16.6451 | 16.9217 | 16.9217 | +0.277 (+1.66%) | 563,200 |
| 18 Dec 1995 | USD | 16.9678 | 17.0139 | 16.6451 | 16.6451 | 16.6451 | -0.369 (-2.17%) | 1,081,000 |
| 15 Dec 1995 | USD | 17.1522 | 17.1984 | 16.9678 | 17.0139 | 17.0139 | -0.092 (-0.54%) | 2,159,300 |
| 14 Dec 1995 | USD | 17.1522 | 17.3828 | 17.06 | 17.1061 | 17.1061 | -0.092 (-0.54%) | 1,447,300 |
| 13 Dec 1995 | USD | 16.9217 | 17.2445 | 16.7373 | 17.1984 | 17.1984 | +0.277 (+1.64%) | 1,927,400 |
| 12 Dec 1995 | USD | 16.8756 | 16.9678 | 16.8295 | 16.9217 | 16.9217 | -0.046 (-0.27%) | 699,000 |
| 11 Dec 1995 | USD | 16.9678 | 17.06 | 16.8756 | 16.9678 | 16.9678 | +0.092 (+0.55%) | 1,151,500 |
| 8 Dec 1995 | USD | 16.9678 | 17.0139 | 16.599 | 16.8756 | 16.8756 | -0.184 (-1.08%) | 4,668,300 |
| 7 Dec 1995 | USD | 17.2906 | 17.2906 | 16.6451 | 17.06 | 17.06 | -0.323 (-1.86%) | 3,252,900 |
| 6 Dec 1995 | USD | 17.475 | 17.475 | 17.1984 | 17.3828 | 17.3828 | -0.092 (-0.53%) | 1,635,800 |
| 5 Dec 1995 | USD | 17.6133 | 17.6594 | 17.4289 | 17.475 | 17.475 | -0.138 (-0.79%) | 1,610,900 |
| 4 Dec 1995 | USD | 17.6594 | 17.7517 | 17.6133 | 17.6133 | 17.6133 | -0.092 (-0.52%) | 1,286,600 |
| 1 Dec 1995 | USD | 17.7978 | 17.9361 | 17.6133 | 17.7055 | 17.7055 | -0.092 (-0.52%) | 752,100 |
| 30 Nov 1995 | USD | 17.5672 | 17.9822 | 17.5672 | 17.7978 | 17.7978 | +0.138 (+0.78%) | 1,163,000 |
