| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 1995 | USD | 17.6133 | 17.6594 | 17.3828 | 17.6594 | 17.6594 | +0.092 (+0.52%) | 787,000 |
| 28 Nov 1995 | USD | 17.6594 | 17.7517 | 17.4289 | 17.5672 | 17.5672 | -0.092 (-0.52%) | 819,500 |
| 27 Nov 1995 | USD | 17.9361 | 18.0283 | 17.6133 | 17.6594 | 17.6594 | -0.277 (-1.54%) | 868,600 |
| 24 Nov 1995 | USD | 17.8439 | 17.9361 | 17.7978 | 17.9361 | 17.9361 | +0.184 (+1.04%) | 154,000 |
| 23 Nov 1995 | USD | 17.7517 | 17.7517 | 17.7517 | 17.7517 | 17.7517 | 0.0 (0.0%) | 0 |
| 22 Nov 1995 | USD | 17.9361 | 18.0283 | 17.7517 | 17.7517 | 17.7517 | -0.184 (-1.03%) | 1,585,000 |
| 21 Nov 1995 | USD | 18.1666 | 18.2127 | 17.89 | 17.9361 | 17.9361 | -0.323 (-1.77%) | 704,800 |
| 20 Nov 1995 | USD | 18.1666 | 18.305 | 18.1205 | 18.2588 | 18.2588 | +0.092 (+0.51%) | 678,400 |
| 17 Nov 1995 | USD | 18.2588 | 18.2588 | 18.0744 | 18.1666 | 18.1666 | 0.0 (0.0%) | 609,900 |
| 16 Nov 1995 | USD | 17.9361 | 18.1666 | 17.89 | 18.1666 | 18.1666 | +0.184 (+1.03%) | 882,900 |
| 15 Nov 1995 | USD | 17.9822 | 18.0283 | 17.9361 | 17.9822 | 17.9822 | -0.046 (-0.26%) | 233,000 |
| 14 Nov 1995 | USD | 17.8439 | 18.1205 | 17.7978 | 18.0283 | 18.0283 | +0.231 (+1.30%) | 539,400 |
| 13 Nov 1995 | USD | 17.9822 | 17.9822 | 17.7055 | 17.7978 | 17.7978 | -0.184 (-1.03%) | 368,000 |
| 10 Nov 1995 | USD | 18.0744 | 18.1205 | 17.89 | 17.9822 | 17.9822 | -0.092 (-0.51%) | 322,600 |
| 9 Nov 1995 | USD | 18.3972 | 18.3972 | 18.0283 | 18.0744 | 18.0744 | -0.231 (-1.26%) | 327,900 |
| 8 Nov 1995 | USD | 18.2127 | 18.305 | 18.0744 | 18.305 | 18.305 | +0.184 (+1.02%) | 630,300 |
| 7 Nov 1995 | USD | 17.9822 | 18.1666 | 17.9361 | 18.1205 | 18.1205 | +0.138 (+0.77%) | 489,600 |
| 6 Nov 1995 | USD | 18.1666 | 18.2588 | 17.9361 | 17.9822 | 17.9822 | -0.277 (-1.51%) | 681,900 |
| 3 Nov 1995 | USD | 18.6277 | 18.6277 | 18.2127 | 18.2588 | 18.2588 | -0.369 (-1.98%) | 1,320,700 |
| 2 Nov 1995 | USD | 18.4433 | 18.7199 | 18.4433 | 18.6277 | 18.6277 | +0.184 (+1.00%) | 1,201,700 |
| 1 Nov 1995 | USD | 18.4433 | 18.6738 | 18.305 | 18.4433 | 18.4433 | +0.046 (+0.25%) | 982,000 |
| 31 Oct 1995 | USD | 17.7517 | 18.5816 | 17.7517 | 18.3972 | 18.3972 | +0.922 (+5.28%) | 1,692,600 |
| 30 Oct 1995 | USD | 17.4289 | 17.5211 | 17.2906 | 17.475 | 17.475 | +0.184 (+1.07%) | 471,100 |
| 27 Oct 1995 | USD | 17.4289 | 17.6133 | 17.2906 | 17.2906 | 17.2906 | -0.138 (-0.79%) | 922,300 |
| 26 Oct 1995 | USD | 17.89 | 17.9822 | 17.2906 | 17.4289 | 17.4289 | -0.461 (-2.58%) | 1,159,700 |
| 25 Oct 1995 | USD | 18.0744 | 18.1666 | 17.7055 | 17.89 | 17.89 | -0.184 (-1.02%) | 1,329,500 |
| 24 Oct 1995 | USD | 18.3972 | 18.4433 | 18.0283 | 18.0744 | 18.0744 | -0.231 (-1.26%) | 1,043,400 |
| 23 Oct 1995 | USD | 18.3972 | 18.4433 | 18.1666 | 18.305 | 18.305 | -0.138 (-0.75%) | 1,103,600 |
| 20 Oct 1995 | USD | 18.5816 | 18.6277 | 18.3511 | 18.4433 | 18.4433 | -0.138 (-0.74%) | 985,100 |
| 19 Oct 1995 | USD | 18.4894 | 18.5816 | 18.3972 | 18.5816 | 18.5816 | +0.092 (+0.50%) | 826,400 |
