| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 1995 | USD | 18.2127 | 18.5355 | 18.1666 | 18.4894 | 18.4894 | +0.184 (+1.01%) | 1,175,900 |
| 17 Oct 1995 | USD | 18.1205 | 18.305 | 18.1205 | 18.305 | 18.305 | +0.184 (+1.02%) | 1,248,500 |
| 16 Oct 1995 | USD | 18.0283 | 18.1666 | 17.9361 | 18.1205 | 18.1205 | +0.138 (+0.77%) | 972,600 |
| 13 Oct 1995 | USD | 17.89 | 18.0283 | 17.7517 | 17.9822 | 17.9822 | +0.231 (+1.30%) | 1,477,700 |
| 12 Oct 1995 | USD | 17.3367 | 17.7517 | 17.2906 | 17.7517 | 17.7517 | +0.553 (+3.22%) | 1,730,800 |
| 11 Oct 1995 | USD | 17.1061 | 17.1984 | 16.9217 | 17.1984 | 17.1984 | +0.138 (+0.81%) | 1,263,000 |
| 10 Oct 1995 | USD | 16.599 | 17.2906 | 16.599 | 17.06 | 17.06 | 0.0 (0.0%) | 2,236,000 |
| 9 Oct 1995 | USD | 17.5211 | 17.5211 | 16.9678 | 17.06 | 17.06 | -0.553 (-3.14%) | 1,176,200 |
| 6 Oct 1995 | USD | 17.6594 | 17.89 | 17.5672 | 17.6133 | 17.6133 | 0.0 (0.0%) | 1,100,500 |
| 5 Oct 1995 | USD | 17.1522 | 17.6133 | 16.9678 | 17.6133 | 17.6133 | +0.231 (+1.33%) | 1,699,500 |
| 4 Oct 1995 | USD | 17.6133 | 17.6133 | 17.2906 | 17.3828 | 17.3828 | -0.277 (-1.57%) | 1,319,500 |
| 3 Oct 1995 | USD | 17.9361 | 17.9822 | 17.5211 | 17.6594 | 17.6594 | -0.369 (-2.05%) | 1,271,000 |
| 2 Oct 1995 | USD | 18.2127 | 18.3511 | 17.8439 | 18.0283 | 18.0283 | -0.323 (-1.76%) | 2,092,900 |
| 29 Sep 1995 | USD | 18.8582 | 18.8582 | 18.2127 | 18.3511 | 18.3511 | -0.507 (-2.69%) | 4,196,500 |
| 28 Sep 1995 | USD | 18.3972 | 18.9505 | 18.3972 | 18.8582 | 18.8582 | +0.553 (+3.02%) | 3,739,600 |
| 27 Sep 1995 | USD | 18.1205 | 18.305 | 17.9822 | 18.305 | 18.305 | +0.092 (+0.51%) | 3,058,100 |
| 26 Sep 1995 | USD | 18.5816 | 18.7199 | 18.1666 | 18.2127 | 18.2127 | -0.369 (-1.99%) | 3,884,200 |
| 25 Sep 1995 | USD | 18.8121 | 18.9505 | 18.5816 | 18.5816 | 18.5816 | -0.231 (-1.23%) | 1,665,500 |
| 22 Sep 1995 | USD | 19.0427 | 19.1349 | 18.6738 | 18.8121 | 18.8121 | -0.323 (-1.69%) | 2,361,600 |
| 21 Sep 1995 | USD | 19.2271 | 19.6882 | 19.1349 | 19.1349 | 19.1349 | -0.046 (-0.24%) | 2,830,100 |
| 20 Sep 1995 | USD | 18.7199 | 19.2732 | 18.6738 | 19.181 | 19.181 | +0.461 (+2.46%) | 2,662,100 |
| 19 Sep 1995 | USD | 18.8582 | 19.0427 | 18.6738 | 18.7199 | 18.7199 | -0.092 (-0.49%) | 1,509,400 |
| 18 Sep 1995 | USD | 18.9044 | 19.0888 | 18.766 | 18.8121 | 18.8121 | -0.184 (-0.97%) | 1,966,300 |
| 15 Sep 1995 | USD | 19.3193 | 19.3193 | 18.9505 | 18.9966 | 18.9966 | -0.323 (-1.67%) | 2,041,000 |
| 14 Sep 1995 | USD | 19.5499 | 19.6882 | 19.2732 | 19.3193 | 19.3193 | -0.231 (-1.18%) | 2,773,100 |
| 13 Sep 1995 | USD | 19.8265 | 19.8265 | 19.4115 | 19.5499 | 19.5499 | -0.323 (-1.62%) | 2,389,300 |
| 12 Sep 1995 | USD | 19.5499 | 20.011 | 19.5499 | 19.8726 | 19.8726 | +0.323 (+1.65%) | 2,528,400 |
| 11 Sep 1995 | USD | 19.3654 | 19.7343 | 19.1349 | 19.5499 | 19.5499 | +0.231 (+1.19%) | 2,398,600 |
| 8 Sep 1995 | USD | 18.9044 | 19.5499 | 18.8582 | 19.3193 | 19.3193 | +0.507 (+2.70%) | 3,519,600 |
| 7 Sep 1995 | USD | 18.4894 | 19.0427 | 18.3972 | 18.8121 | 18.8121 | +0.277 (+1.49%) | 3,788,500 |
