| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 1995 | USD | 17.9822 | 18.5355 | 17.9822 | 18.5355 | 18.5355 | +0.553 (+3.08%) | 3,122,200 |
| 5 Sep 1995 | USD | 17.9822 | 18.0283 | 17.8439 | 17.9822 | 17.9822 | -0.046 (-0.26%) | 895,900 |
| 4 Sep 1995 | USD | 18.0283 | 18.0283 | 18.0283 | 18.0283 | 18.0283 | 0.0 (0.0%) | 0 |
| 1 Sep 1995 | USD | 17.9822 | 18.0283 | 17.9361 | 18.0283 | 18.0283 | +0.092 (+0.51%) | 466,100 |
| 31 Aug 1995 | USD | 17.89 | 17.9822 | 17.8439 | 17.9361 | 17.9361 | 0.0 (0.0%) | 2,163,300 |
| 30 Aug 1995 | USD | 17.9361 | 17.9361 | 17.7978 | 17.9361 | 17.9361 | +0.046 (+0.26%) | 1,966,600 |
| 29 Aug 1995 | USD | 18.0283 | 18.0744 | 17.8439 | 17.89 | 17.89 | -0.231 (-1.27%) | 2,417,900 |
| 28 Aug 1995 | USD | 18.0744 | 18.1205 | 17.9822 | 18.1205 | 18.1205 | 0.0 (0.0%) | 1,684,300 |
| 25 Aug 1995 | USD | 18.0283 | 18.1205 | 18.0283 | 18.1205 | 18.1205 | +0.092 (+0.51%) | 1,784,000 |
| 24 Aug 1995 | USD | 18.1205 | 18.1205 | 17.9822 | 18.0283 | 18.0283 | -0.046 (-0.26%) | 1,552,400 |
| 23 Aug 1995 | USD | 18.1666 | 18.2127 | 18.0283 | 18.0744 | 18.0744 | -0.046 (-0.25%) | 977,600 |
| 22 Aug 1995 | USD | 18.0744 | 18.1666 | 17.8439 | 18.1205 | 18.1205 | +0.046 (+0.26%) | 1,608,500 |
| 21 Aug 1995 | USD | 18.2127 | 18.2127 | 18.0744 | 18.0744 | 18.0744 | -0.092 (-0.51%) | 1,046,000 |
| 18 Aug 1995 | USD | 18.305 | 18.3511 | 18.1666 | 18.1666 | 18.1666 | -0.184 (-1.01%) | 964,300 |
| 17 Aug 1995 | USD | 18.2588 | 18.3511 | 18.1666 | 18.3511 | 18.3511 | +0.046 (+0.25%) | 1,395,600 |
| 16 Aug 1995 | USD | 18.0283 | 18.4894 | 18.0283 | 18.305 | 18.305 | +0.323 (+1.80%) | 1,956,000 |
| 15 Aug 1995 | USD | 17.6594 | 18.0744 | 17.6133 | 17.9822 | 17.9822 | +0.323 (+1.83%) | 2,240,000 |
| 14 Aug 1995 | USD | 17.7055 | 17.7055 | 17.4289 | 17.6594 | 17.6594 | -0.046 (-0.26%) | 1,944,200 |
| 11 Aug 1995 | USD | 18.0744 | 18.0744 | 17.7055 | 17.7055 | 17.7055 | -0.277 (-1.54%) | 1,046,600 |
| 10 Aug 1995 | USD | 18.0283 | 18.1666 | 17.9361 | 17.9822 | 17.9822 | -0.092 (-0.51%) | 1,672,500 |
| 9 Aug 1995 | USD | 18.3511 | 18.3511 | 18.0283 | 18.0744 | 18.0744 | -0.277 (-1.51%) | 1,223,600 |
| 8 Aug 1995 | USD | 18.4433 | 18.4433 | 18.2588 | 18.3511 | 18.3511 | -0.046 (-0.25%) | 690,500 |
| 7 Aug 1995 | USD | 18.305 | 18.4433 | 18.305 | 18.3972 | 18.3972 | +0.138 (+0.76%) | 1,126,000 |
| 4 Aug 1995 | USD | 18.4433 | 18.4433 | 18.1666 | 18.2588 | 18.2588 | -0.184 (-1.00%) | 867,900 |
| 3 Aug 1995 | USD | 18.4894 | 18.6277 | 18.3972 | 18.4433 | 18.4433 | -0.138 (-0.74%) | 1,141,100 |
| 2 Aug 1995 | USD | 18.6277 | 18.7199 | 18.5355 | 18.5816 | 18.5816 | -0.046 (-0.25%) | 1,390,600 |
| 1 Aug 1995 | USD | 18.6277 | 18.6738 | 18.5355 | 18.6277 | 18.6277 | -0.092 (-0.49%) | 1,337,100 |
| 31 Jul 1995 | USD | 18.6277 | 18.766 | 18.6277 | 18.7199 | 18.7199 | +0.046 (+0.25%) | 1,659,300 |
| 28 Jul 1995 | USD | 18.5355 | 18.766 | 18.5355 | 18.6738 | 18.6738 | +0.231 (+1.25%) | 2,171,900 |
| 27 Jul 1995 | USD | 18.9505 | 19.2271 | 18.3511 | 18.4433 | 18.4433 | -0.599 (-3.15%) | 6,172,100 |
