| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 1995 | USD | 19.0427 | 19.1349 | 18.9966 | 19.0427 | 19.0427 | -0.046 (-0.24%) | 1,731,700 |
| 25 Jul 1995 | USD | 18.6738 | 19.181 | 18.5355 | 19.0888 | 19.0888 | +0.645 (+3.50%) | 5,308,300 |
| 24 Jul 1995 | USD | 18.305 | 18.7199 | 18.305 | 18.4433 | 18.4433 | +0.046 (+0.25%) | 1,677,900 |
| 21 Jul 1995 | USD | 17.7517 | 18.7199 | 17.7055 | 18.3972 | 18.3972 | +0.738 (+4.18%) | 4,868,800 |
| 20 Jul 1995 | USD | 17.5211 | 17.7055 | 17.3367 | 17.6594 | 17.6594 | +0.184 (+1.06%) | 2,156,900 |
| 19 Jul 1995 | USD | 17.7517 | 18.0283 | 17.3828 | 17.475 | 17.475 | -0.323 (-1.81%) | 3,728,700 |
| 18 Jul 1995 | USD | 17.7517 | 17.7978 | 17.6594 | 17.7978 | 17.7978 | 0.0 (0.0%) | 1,206,900 |
| 17 Jul 1995 | USD | 17.7055 | 17.89 | 17.6594 | 17.7978 | 17.7978 | +0.369 (+2.12%) | 1,713,400 |
| 14 Jul 1995 | USD | 17.3367 | 17.5672 | 17.2906 | 17.4289 | 17.4289 | -0.092 (-0.53%) | 1,591,200 |
| 13 Jul 1995 | USD | 17.2906 | 17.6594 | 17.06 | 17.5211 | 17.5211 | +0.277 (+1.60%) | 2,713,400 |
| 12 Jul 1995 | USD | 17.1061 | 17.3828 | 17.1061 | 17.2445 | 17.2445 | +0.231 (+1.36%) | 1,371,900 |
| 11 Jul 1995 | USD | 16.5528 | 17.0139 | 16.4606 | 17.0139 | 17.0139 | +0.369 (+2.22%) | 2,177,700 |
| 10 Jul 1995 | USD | 16.9678 | 16.9678 | 16.599 | 16.6451 | 16.6451 | -0.323 (-1.90%) | 2,433,300 |
| 7 Jul 1995 | USD | 17.2445 | 17.2906 | 16.9217 | 16.9678 | 16.9678 | -0.323 (-1.87%) | 1,601,900 |
| 6 Jul 1995 | USD | 17.1522 | 17.2906 | 17.0139 | 17.2906 | 17.2906 | +0.138 (+0.81%) | 1,670,900 |
| 5 Jul 1995 | USD | 17.1522 | 17.3367 | 17.1061 | 17.1522 | 17.1522 | +0.046 (+0.27%) | 1,932,700 |
| 4 Jul 1995 | USD | 17.1061 | 17.1061 | 17.1061 | 17.1061 | 17.1061 | 0.0 (0.0%) | 0 |
| 3 Jul 1995 | USD | 17.1984 | 17.1984 | 17.06 | 17.1061 | 17.1061 | 0.0 (0.0%) | 526,700 |
| 30 Jun 1995 | USD | 16.7834 | 17.1061 | 16.7834 | 17.1061 | 17.1061 | +0.138 (+0.82%) | 1,262,100 |
| 29 Jun 1995 | USD | 17.2906 | 17.3367 | 16.7373 | 16.9678 | 16.9678 | -0.231 (-1.34%) | 2,863,900 |
| 28 Jun 1995 | USD | 16.2301 | 17.2445 | 16.1379 | 17.1984 | 17.1984 | +1.107 (+6.88%) | 7,011,600 |
| 27 Jun 1995 | USD | 15.4001 | 16.1379 | 15.0313 | 16.0918 | 16.0918 | +0.646 (+4.18%) | 8,367,400 |
| 26 Jun 1995 | USD | 15.9073 | 15.9073 | 15.354 | 15.4462 | 15.4462 | -0.507 (-3.18%) | 4,264,100 |
| 23 Jun 1995 | USD | 16.4606 | 16.4606 | 15.9534 | 15.9534 | 15.9534 | -0.553 (-3.35%) | 1,683,300 |
| 22 Jun 1995 | USD | 16.4606 | 16.599 | 16.3684 | 16.5067 | 16.5067 | +0.046 (+0.28%) | 1,548,800 |
| 21 Jun 1995 | USD | 16.5067 | 16.599 | 16.4606 | 16.4606 | 16.4606 | 0.0 (0.0%) | 1,709,500 |
| 20 Jun 1995 | USD | 16.4145 | 16.5067 | 16.3223 | 16.4606 | 16.4606 | -0.046 (-0.28%) | 1,552,100 |
| 19 Jun 1995 | USD | 16.6451 | 16.6451 | 16.4606 | 16.5067 | 16.5067 | -0.138 (-0.83%) | 850,700 |
| 16 Jun 1995 | USD | 16.6912 | 16.7373 | 16.599 | 16.6451 | 16.6451 | -0.092 (-0.55%) | 1,455,500 |
| 15 Jun 1995 | USD | 16.7373 | 16.8295 | 16.7373 | 16.7373 | 16.7373 | 0.0 (0.0%) | 857,100 |
