| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 1995 | USD | 16.6451 | 16.7373 | 16.599 | 16.7373 | 16.7373 | +0.046 (+0.28%) | 549,900 |
| 13 Jun 1995 | USD | 16.6912 | 16.7373 | 16.5528 | 16.6912 | 16.6912 | 0.0 (0.0%) | 998,000 |
| 12 Jun 1995 | USD | 16.599 | 16.7373 | 16.599 | 16.6912 | 16.6912 | +0.138 (+0.84%) | 1,310,900 |
| 9 Jun 1995 | USD | 16.5528 | 16.6451 | 16.4145 | 16.5528 | 16.5528 | +0.046 (+0.28%) | 866,400 |
| 8 Jun 1995 | USD | 16.2762 | 16.599 | 16.2762 | 16.5067 | 16.5067 | +0.277 (+1.70%) | 1,968,200 |
| 7 Jun 1995 | USD | 16.0457 | 16.3223 | 16.0457 | 16.2301 | 16.2301 | +0.231 (+1.44%) | 1,679,300 |
| 6 Jun 1995 | USD | 16.2762 | 16.2762 | 15.9995 | 15.9995 | 15.9995 | -0.277 (-1.70%) | 1,469,900 |
| 5 Jun 1995 | USD | 16.184 | 16.6451 | 15.9073 | 16.2762 | 16.2762 | +0.092 (+0.57%) | 2,977,900 |
| 2 Jun 1995 | USD | 16.6912 | 16.6912 | 16.184 | 16.184 | 16.184 | -0.507 (-3.04%) | 3,375,000 |
| 1 Jun 1995 | USD | 17.2445 | 17.2445 | 16.6912 | 16.6912 | 16.6912 | -0.507 (-2.95%) | 3,173,500 |
| 31 May 1995 | USD | 17.4289 | 17.475 | 17.1522 | 17.1984 | 17.1984 | -0.231 (-1.32%) | 1,583,500 |
| 30 May 1995 | USD | 17.5672 | 17.6133 | 17.4289 | 17.4289 | 17.4289 | -0.184 (-1.05%) | 1,079,500 |
| 29 May 1995 | USD | 17.6133 | 17.6133 | 17.6133 | 17.6133 | 17.6133 | 0.0 (0.0%) | 0 |
| 26 May 1995 | USD | 17.6133 | 17.6594 | 17.5672 | 17.6133 | 17.6133 | 0.0 (0.0%) | 825,300 |
| 25 May 1995 | USD | 17.6133 | 17.6594 | 17.5672 | 17.6133 | 17.6133 | 0.0 (0.0%) | 1,127,600 |
| 24 May 1995 | USD | 17.6594 | 17.7055 | 17.5672 | 17.6133 | 17.6133 | 0.0 (0.0%) | 1,739,800 |
| 23 May 1995 | USD | 17.5211 | 17.6594 | 17.5211 | 17.6133 | 17.6133 | +0.092 (+0.53%) | 1,145,200 |
| 22 May 1995 | USD | 17.6133 | 17.6133 | 17.5211 | 17.5211 | 17.5211 | -0.046 (-0.26%) | 851,100 |
| 19 May 1995 | USD | 17.6594 | 17.6594 | 17.5211 | 17.5672 | 17.5672 | -0.092 (-0.52%) | 1,223,500 |
| 18 May 1995 | USD | 17.6133 | 17.8439 | 17.5672 | 17.6594 | 17.6594 | +0.046 (+0.26%) | 1,349,300 |
| 17 May 1995 | USD | 17.5672 | 17.6133 | 17.5211 | 17.6133 | 17.6133 | +0.092 (+0.53%) | 752,000 |
| 16 May 1995 | USD | 17.5211 | 17.5672 | 17.5211 | 17.5211 | 17.5211 | 0.0 (0.0%) | 465,400 |
| 15 May 1995 | USD | 17.5211 | 17.5672 | 17.475 | 17.5211 | 17.5211 | 0.0 (0.0%) | 1,032,600 |
| 12 May 1995 | USD | 17.5672 | 17.6133 | 17.475 | 17.5211 | 17.5211 | -0.046 (-0.26%) | 2,892,000 |
| 11 May 1995 | USD | 17.5672 | 17.5672 | 17.475 | 17.5672 | 17.5672 | 0.0 (0.0%) | 664,400 |
| 10 May 1995 | USD | 17.6133 | 17.6133 | 17.475 | 17.5672 | 17.5672 | +0.046 (+0.26%) | 1,663,500 |
| 9 May 1995 | USD | 17.6594 | 17.7055 | 17.5211 | 17.5211 | 17.5211 | -0.046 (-0.26%) | 1,011,300 |
| 8 May 1995 | USD | 17.7517 | 17.7517 | 17.5672 | 17.5672 | 17.5672 | -0.184 (-1.04%) | 990,000 |
| 5 May 1995 | USD | 17.8439 | 17.8439 | 17.7055 | 17.7517 | 17.7517 | -0.046 (-0.26%) | 627,200 |
| 4 May 1995 | USD | 17.9361 | 17.9361 | 17.7517 | 17.7978 | 17.7978 | -0.046 (-0.26%) | 1,869,600 |
