| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 1995 | USD | 17.7055 | 17.9361 | 17.6594 | 17.8439 | 17.8439 | +0.277 (+1.58%) | 2,818,500 |
| 2 May 1995 | USD | 17.2906 | 17.6133 | 17.2906 | 17.5672 | 17.5672 | +0.415 (+2.42%) | 3,186,400 |
| 1 May 1995 | USD | 16.8756 | 17.1522 | 16.8295 | 17.1522 | 17.1522 | +0.231 (+1.36%) | 1,202,300 |
| 28 Apr 1995 | USD | 16.8295 | 16.9217 | 16.7373 | 16.9217 | 16.9217 | +0.138 (+0.82%) | 677,500 |
| 27 Apr 1995 | USD | 16.9217 | 16.9217 | 16.7834 | 16.7834 | 16.7834 | -0.092 (-0.55%) | 535,800 |
| 26 Apr 1995 | USD | 16.7834 | 16.9217 | 16.7373 | 16.8756 | 16.8756 | +0.138 (+0.83%) | 731,700 |
| 25 Apr 1995 | USD | 16.7834 | 16.8295 | 16.6912 | 16.7373 | 16.7373 | -0.046 (-0.27%) | 580,500 |
| 24 Apr 1995 | USD | 16.6912 | 16.8295 | 16.6912 | 16.7834 | 16.7834 | +0.092 (+0.55%) | 778,700 |
| 21 Apr 1995 | USD | 16.9678 | 16.9678 | 16.6451 | 16.6912 | 16.6912 | -0.184 (-1.09%) | 833,800 |
| 20 Apr 1995 | USD | 16.9678 | 17.0139 | 16.8756 | 16.8756 | 16.8756 | -0.138 (-0.81%) | 694,600 |
| 19 Apr 1995 | USD | 17.0139 | 17.06 | 16.9678 | 17.0139 | 17.0139 | 0.0 (0.0%) | 517,700 |
| 18 Apr 1995 | USD | 17.1061 | 17.1522 | 17.0139 | 17.0139 | 17.0139 | -0.092 (-0.54%) | 797,500 |
| 17 Apr 1995 | USD | 17.2906 | 17.3367 | 17.06 | 17.1061 | 17.1061 | -0.092 (-0.54%) | 872,600 |
| 14 Apr 1995 | USD | 17.1984 | 17.1984 | 17.1984 | 17.1984 | 17.1984 | 0.0 (0.0%) | 0 |
| 13 Apr 1995 | USD | 17.0139 | 17.2445 | 16.9678 | 17.1984 | 17.1984 | +0.184 (+1.08%) | 679,000 |
| 12 Apr 1995 | USD | 16.8295 | 17.0139 | 16.8295 | 17.0139 | 17.0139 | +0.184 (+1.10%) | 1,031,600 |
| 11 Apr 1995 | USD | 16.7834 | 16.8295 | 16.6912 | 16.8295 | 16.8295 | +0.092 (+0.55%) | 747,600 |
| 10 Apr 1995 | USD | 16.6912 | 16.7373 | 16.6451 | 16.7373 | 16.7373 | +0.046 (+0.28%) | 606,800 |
| 7 Apr 1995 | USD | 16.6451 | 16.6912 | 16.599 | 16.6912 | 16.6912 | +0.138 (+0.84%) | 546,100 |
| 6 Apr 1995 | USD | 16.5528 | 16.6451 | 16.5528 | 16.5528 | 16.5528 | 0.0 (0.0%) | 586,000 |
| 5 Apr 1995 | USD | 16.5067 | 16.5528 | 16.3684 | 16.5528 | 16.5528 | +0.092 (+0.56%) | 883,800 |
| 4 Apr 1995 | USD | 16.4606 | 16.5067 | 16.3684 | 16.4606 | 16.4606 | -0.046 (-0.28%) | 1,203,100 |
| 3 Apr 1995 | USD | 16.599 | 16.599 | 16.4145 | 16.5067 | 16.5067 | 0.0 (0.0%) | 913,900 |
| 31 Mar 1995 | USD | 16.599 | 16.599 | 16.4145 | 16.5067 | 16.5067 | -0.046 (-0.28%) | 955,800 |
| 30 Mar 1995 | USD | 16.599 | 16.6912 | 16.5067 | 16.5528 | 16.5528 | +0.046 (+0.28%) | 1,043,100 |
| 29 Mar 1995 | USD | 16.599 | 16.7373 | 16.4145 | 16.5067 | 16.5067 | -0.092 (-0.56%) | 770,500 |
| 28 Mar 1995 | USD | 16.5528 | 16.6451 | 16.4606 | 16.599 | 16.599 | +0.046 (+0.28%) | 566,300 |
| 27 Mar 1995 | USD | 16.6912 | 16.6912 | 16.3684 | 16.5528 | 16.5528 | -0.092 (-0.55%) | 816,500 |
| 24 Mar 1995 | USD | 16.7834 | 16.8295 | 16.6451 | 16.6451 | 16.6451 | -0.138 (-0.82%) | 741,100 |
| 23 Mar 1995 | USD | 16.8756 | 16.9217 | 16.6912 | 16.7834 | 16.7834 | -0.138 (-0.82%) | 744,000 |
