| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 1995 | USD | 16.9678 | 16.9678 | 16.8295 | 16.9217 | 16.9217 | +0.046 (+0.27%) | 919,700 |
| 21 Mar 1995 | USD | 16.9678 | 17.06 | 16.8295 | 16.8756 | 16.8756 | -0.138 (-0.81%) | 541,000 |
| 20 Mar 1995 | USD | 16.9678 | 17.06 | 16.9217 | 17.0139 | 17.0139 | +0.046 (+0.27%) | 1,170,700 |
| 17 Mar 1995 | USD | 17.0139 | 17.0139 | 16.9217 | 16.9678 | 16.9678 | 0.0 (0.0%) | 1,388,900 |
| 16 Mar 1995 | USD | 17.0139 | 17.0139 | 16.9217 | 16.9678 | 16.9678 | -0.092 (-0.54%) | 1,448,000 |
| 15 Mar 1995 | USD | 17.06 | 17.1984 | 17.0139 | 17.06 | 17.06 | -0.046 (-0.27%) | 623,900 |
| 14 Mar 1995 | USD | 16.9678 | 17.1061 | 16.9217 | 17.1061 | 17.1061 | +0.231 (+1.37%) | 622,000 |
| 13 Mar 1995 | USD | 17.0139 | 17.06 | 16.7834 | 16.8756 | 16.8756 | -0.092 (-0.54%) | 622,100 |
| 10 Mar 1995 | USD | 17.06 | 17.1061 | 16.9678 | 16.9678 | 16.9678 | -0.138 (-0.81%) | 911,900 |
| 9 Mar 1995 | USD | 17.1061 | 17.1061 | 17.0139 | 17.1061 | 17.1061 | 0.0 (0.0%) | 631,900 |
| 8 Mar 1995 | USD | 17.1522 | 17.2445 | 17.1061 | 17.1061 | 17.1061 | -0.092 (-0.54%) | 486,600 |
| 7 Mar 1995 | USD | 17.1061 | 17.1984 | 17.06 | 17.1984 | 17.1984 | 0.0 (0.0%) | 820,800 |
| 6 Mar 1995 | USD | 17.1522 | 17.2906 | 17.1061 | 17.1984 | 17.1984 | -0.046 (-0.27%) | 484,900 |
| 3 Mar 1995 | USD | 16.9678 | 17.2445 | 16.9678 | 17.2445 | 17.2445 | +0.184 (+1.08%) | 1,389,600 |
| 2 Mar 1995 | USD | 16.8295 | 17.06 | 16.7834 | 17.06 | 17.06 | +0.184 (+1.09%) | 916,400 |
| 1 Mar 1995 | USD | 16.5528 | 16.8756 | 16.5528 | 16.8756 | 16.8756 | +0.369 (+2.23%) | 993,500 |
| 28 Feb 1995 | USD | 16.3223 | 16.5528 | 16.2762 | 16.5067 | 16.5067 | +0.138 (+0.84%) | 1,373,400 |
| 27 Feb 1995 | USD | 16.5528 | 16.5528 | 16.3223 | 16.3684 | 16.3684 | -0.231 (-1.39%) | 1,257,400 |
| 24 Feb 1995 | USD | 16.6451 | 16.6451 | 16.2762 | 16.599 | 16.599 | -0.092 (-0.55%) | 2,178,800 |
| 23 Feb 1995 | USD | 17.2906 | 17.3828 | 16.599 | 16.6912 | 16.6912 | -0.553 (-3.21%) | 4,238,800 |
| 22 Feb 1995 | USD | 17.3367 | 17.4289 | 17.2445 | 17.2445 | 17.2445 | -0.092 (-0.53%) | 865,400 |
| 21 Feb 1995 | USD | 17.4289 | 17.4289 | 17.2906 | 17.3367 | 17.3367 | -0.092 (-0.53%) | 912,800 |
| 20 Feb 1995 | USD | 17.4289 | 17.4289 | 17.4289 | 17.4289 | 17.4289 | 0.0 (0.0%) | 0 |
| 17 Feb 1995 | USD | 17.4289 | 17.475 | 17.3367 | 17.4289 | 17.4289 | 0.0 (0.0%) | 446,900 |
| 16 Feb 1995 | USD | 17.4289 | 17.4289 | 17.3367 | 17.4289 | 17.4289 | 0.0 (0.0%) | 584,200 |
| 15 Feb 1995 | USD | 17.3367 | 17.475 | 17.2906 | 17.4289 | 17.4289 | +0.138 (+0.80%) | 938,000 |
| 14 Feb 1995 | USD | 17.3367 | 17.3367 | 17.2445 | 17.2906 | 17.2906 | 0.0 (0.0%) | 575,200 |
| 13 Feb 1995 | USD | 17.2906 | 17.3367 | 17.2445 | 17.2906 | 17.2906 | 0.0 (0.0%) | 573,800 |
| 10 Feb 1995 | USD | 17.1984 | 17.2906 | 17.1984 | 17.2906 | 17.2906 | +0.092 (+0.54%) | 636,900 |
| 9 Feb 1995 | USD | 17.1984 | 17.2906 | 17.1061 | 17.1984 | 17.1984 | -0.138 (-0.80%) | 1,237,700 |
