| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 1995 | USD | 17.1522 | 17.3367 | 17.1061 | 17.3367 | 17.3367 | +0.092 (+0.53%) | 1,469,600 |
| 7 Feb 1995 | USD | 17.1984 | 17.2906 | 17.1522 | 17.2445 | 17.2445 | +0.092 (+0.54%) | 833,300 |
| 6 Feb 1995 | USD | 17.1061 | 17.1984 | 17.0139 | 17.1522 | 17.1522 | +0.046 (+0.27%) | 456,100 |
| 3 Feb 1995 | USD | 17.2445 | 17.2906 | 17.06 | 17.1061 | 17.1061 | -0.138 (-0.80%) | 1,012,400 |
| 2 Feb 1995 | USD | 16.9678 | 17.2445 | 16.9217 | 17.2445 | 17.2445 | +0.231 (+1.36%) | 706,800 |
| 1 Feb 1995 | USD | 17.06 | 17.1984 | 16.9678 | 17.0139 | 17.0139 | 0.0 (0.0%) | 782,500 |
| 31 Jan 1995 | USD | 16.8295 | 17.0139 | 16.8295 | 17.0139 | 17.0139 | +0.231 (+1.37%) | 845,300 |
| 30 Jan 1995 | USD | 17.0139 | 17.06 | 16.7834 | 16.7834 | 16.7834 | -0.277 (-1.62%) | 580,800 |
| 27 Jan 1995 | USD | 17.06 | 17.1984 | 17.0139 | 17.06 | 17.06 | +0.092 (+0.54%) | 1,069,700 |
| 26 Jan 1995 | USD | 16.8295 | 17.1061 | 16.7834 | 16.9678 | 16.9678 | +0.184 (+1.10%) | 1,562,700 |
| 25 Jan 1995 | USD | 16.3684 | 16.8756 | 16.3223 | 16.7834 | 16.7834 | +0.415 (+2.54%) | 982,700 |
| 24 Jan 1995 | USD | 16.2762 | 16.4145 | 16.2762 | 16.3684 | 16.3684 | +0.046 (+0.28%) | 1,027,800 |
| 23 Jan 1995 | USD | 16.3223 | 16.3684 | 16.184 | 16.3223 | 16.3223 | -0.092 (-0.56%) | 939,500 |
| 20 Jan 1995 | USD | 16.5528 | 16.5528 | 16.4145 | 16.4145 | 16.4145 | -0.184 (-1.11%) | 816,400 |
| 19 Jan 1995 | USD | 16.5528 | 16.6912 | 16.5067 | 16.599 | 16.599 | 0.0 (0.0%) | 1,134,800 |
| 18 Jan 1995 | USD | 16.5528 | 16.6912 | 16.4145 | 16.599 | 16.599 | -0.092 (-0.55%) | 1,013,700 |
| 17 Jan 1995 | USD | 16.4606 | 16.7834 | 16.4145 | 16.6912 | 16.6912 | +0.231 (+1.40%) | 1,434,500 |
| 16 Jan 1995 | USD | 16.1379 | 16.4606 | 16.1379 | 16.4606 | 16.4606 | +0.323 (+2.00%) | 790,900 |
| 13 Jan 1995 | USD | 16.0918 | 16.3223 | 16.0918 | 16.1379 | 16.1379 | +0.092 (+0.57%) | 997,000 |
| 12 Jan 1995 | USD | 15.9073 | 16.0918 | 15.8612 | 16.0457 | 16.0457 | +0.092 (+0.58%) | 754,000 |
| 11 Jan 1995 | USD | 16.1379 | 16.1379 | 15.769 | 15.9534 | 15.9534 | -0.138 (-0.86%) | 694,000 |
| 10 Jan 1995 | USD | 15.8612 | 16.2301 | 15.8612 | 16.0918 | 16.0918 | +0.231 (+1.45%) | 1,392,600 |
| 9 Jan 1995 | USD | 15.5846 | 15.9073 | 15.5385 | 15.8612 | 15.8612 | +0.277 (+1.77%) | 1,390,700 |
| 6 Jan 1995 | USD | 15.4001 | 15.6768 | 15.354 | 15.5846 | 15.5846 | +0.184 (+1.20%) | 2,252,600 |
| 5 Jan 1995 | USD | 15.1696 | 15.4001 | 15.1235 | 15.4001 | 15.4001 | +0.184 (+1.21%) | 1,544,500 |
| 4 Jan 1995 | USD | 15.2618 | 15.4001 | 15.1696 | 15.2157 | 15.2157 | +0.231 (+1.54%) | 2,453,900 |
| 3 Jan 1995 | USD | 15.0313 | 15.0313 | 14.8468 | 14.9852 | 14.9852 | -0.046 (-0.31%) | 537,100 |
| 2 Jan 1995 | USD | 15.0313 | 15.0313 | 15.0313 | 15.0313 | 15.0313 | 0.0 (0.0%) | 0 |
| 30 Dec 1994 | USD | 14.9852 | 15.1235 | 14.9852 | 15.0313 | 15.0313 | +0.092 (+0.62%) | 679,600 |
| 29 Dec 1994 | USD | 14.9391 | 15.0774 | 14.9391 | 14.9391 | 14.9391 | 0.0 (0.0%) | 561,900 |
