| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 1994 | USD | 14.8468 | 14.9391 | 14.8007 | 14.9391 | 14.9391 | +0.184 (+1.25%) | 405,300 |
| 27 Dec 1994 | USD | 14.8007 | 14.8929 | 14.7546 | 14.7546 | 14.7546 | +0.092 (+0.63%) | 567,300 |
| 26 Dec 1994 | USD | 14.6624 | 14.6624 | 14.6624 | 14.6624 | 14.6624 | 0.0 (0.0%) | 0 |
| 23 Dec 1994 | USD | 14.8468 | 14.8468 | 14.6624 | 14.6624 | 14.6624 | -0.231 (-1.55%) | 443,600 |
| 22 Dec 1994 | USD | 14.7085 | 14.8929 | 14.6624 | 14.8929 | 14.8929 | +0.184 (+1.25%) | 388,900 |
| 21 Dec 1994 | USD | 14.6624 | 14.7546 | 14.6163 | 14.7085 | 14.7085 | 0.0 (0.0%) | 541,200 |
| 20 Dec 1994 | USD | 14.6624 | 14.7085 | 14.5702 | 14.7085 | 14.7085 | 0.0 (0.0%) | 539,900 |
| 19 Dec 1994 | USD | 14.7546 | 14.7546 | 14.6163 | 14.7085 | 14.7085 | -0.092 (-0.62%) | 605,900 |
| 16 Dec 1994 | USD | 14.8929 | 14.8929 | 14.7546 | 14.8007 | 14.8007 | +0.046 (+0.31%) | 1,191,100 |
| 15 Dec 1994 | USD | 14.8007 | 14.8929 | 14.7085 | 14.7546 | 14.7546 | +0.046 (+0.31%) | 699,200 |
| 14 Dec 1994 | USD | 14.4319 | 14.7546 | 14.4319 | 14.7085 | 14.7085 | +0.231 (+1.59%) | 989,300 |
| 13 Dec 1994 | USD | 14.1091 | 14.478 | 14.063 | 14.478 | 14.478 | +0.369 (+2.61%) | 443,800 |
| 12 Dec 1994 | USD | 14.0169 | 14.1091 | 13.9708 | 14.1091 | 14.1091 | +0.092 (+0.66%) | 586,800 |
| 9 Dec 1994 | USD | 14.1552 | 14.1552 | 13.9708 | 14.0169 | 14.0169 | -0.092 (-0.65%) | 1,023,300 |
| 8 Dec 1994 | USD | 14.478 | 14.478 | 14.0169 | 14.1091 | 14.1091 | -0.369 (-2.55%) | 893,700 |
| 7 Dec 1994 | USD | 14.478 | 14.478 | 14.2935 | 14.478 | 14.478 | -0.092 (-0.63%) | 530,500 |
| 6 Dec 1994 | USD | 14.3397 | 14.5702 | 14.3397 | 14.5702 | 14.5702 | +0.231 (+1.61%) | 505,700 |
| 5 Dec 1994 | USD | 14.5241 | 14.6163 | 14.3397 | 14.3397 | 14.3397 | 0.0 (0.0%) | 538,900 |
| 2 Dec 1994 | USD | 14.2013 | 14.478 | 14.2013 | 14.3397 | 14.3397 | +0.092 (+0.65%) | 486,800 |
| 1 Dec 1994 | USD | 14.1091 | 14.2935 | 14.1091 | 14.2474 | 14.2474 | +0.092 (+0.65%) | 657,700 |
| 30 Nov 1994 | USD | 14.1091 | 14.2013 | 14.063 | 14.1552 | 14.1552 | +0.138 (+0.99%) | 473,200 |
| 29 Nov 1994 | USD | 14.0169 | 14.1552 | 13.9708 | 14.0169 | 14.0169 | 0.0 (0.0%) | 453,200 |
| 28 Nov 1994 | USD | 13.9708 | 14.1091 | 13.9247 | 14.0169 | 14.0169 | +0.046 (+0.33%) | 681,600 |
| 25 Nov 1994 | USD | 13.9247 | 14.1091 | 13.9247 | 13.9708 | 13.9708 | +0.046 (+0.33%) | 284,200 |
| 24 Nov 1994 | USD | 13.9247 | 13.9247 | 13.9247 | 13.9247 | 13.9247 | 0.0 (0.0%) | 0 |
| 23 Nov 1994 | USD | 14.1091 | 14.1552 | 13.8325 | 13.9247 | 13.9247 | -0.277 (-1.95%) | 1,919,300 |
| 22 Nov 1994 | USD | 14.478 | 14.478 | 14.1552 | 14.2013 | 14.2013 | -0.323 (-2.22%) | 814,100 |
| 21 Nov 1994 | USD | 14.7546 | 14.7546 | 14.4319 | 14.5241 | 14.5241 | -0.184 (-1.25%) | 782,600 |
| 18 Nov 1994 | USD | 14.7085 | 14.8007 | 14.7085 | 14.7085 | 14.7085 | 0.0 (0.0%) | 987,500 |
| 17 Nov 1994 | USD | 14.6624 | 14.7085 | 14.6163 | 14.7085 | 14.7085 | +0.092 (+0.63%) | 519,900 |
