| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 1994 | USD | 14.8007 | 14.8007 | 14.6163 | 14.6163 | 14.6163 | -0.138 (-0.94%) | 949,100 |
| 15 Nov 1994 | USD | 14.6624 | 14.8468 | 14.6624 | 14.7546 | 14.7546 | +0.092 (+0.63%) | 2,648,000 |
| 14 Nov 1994 | USD | 14.4319 | 14.6624 | 14.4319 | 14.6624 | 14.6624 | +0.323 (+2.25%) | 1,442,700 |
| 11 Nov 1994 | USD | 14.1091 | 14.3397 | 14.1091 | 14.3397 | 14.3397 | +0.138 (+0.97%) | 1,228,600 |
| 10 Nov 1994 | USD | 14.2474 | 14.2935 | 14.1552 | 14.2013 | 14.2013 | +0.046 (+0.33%) | 1,107,200 |
| 9 Nov 1994 | USD | 14.1552 | 14.2935 | 14.1552 | 14.1552 | 14.1552 | +0.184 (+1.32%) | 1,870,700 |
| 8 Nov 1994 | USD | 13.6941 | 14.1091 | 13.6941 | 13.9708 | 13.9708 | +0.231 (+1.68%) | 753,100 |
| 7 Nov 1994 | USD | 13.7402 | 13.9247 | 13.6941 | 13.7402 | 13.7402 | -0.092 (-0.67%) | 784,800 |
| 4 Nov 1994 | USD | 14.1552 | 14.1552 | 13.8325 | 13.8325 | 13.8325 | -0.323 (-2.28%) | 1,118,700 |
| 3 Nov 1994 | USD | 14.2013 | 14.2935 | 14.063 | 14.1552 | 14.1552 | 0.0 (0.0%) | 549,000 |
| 2 Nov 1994 | USD | 14.3858 | 14.3858 | 14.1552 | 14.1552 | 14.1552 | -0.231 (-1.60%) | 823,900 |
| 1 Nov 1994 | USD | 14.478 | 14.5241 | 14.3397 | 14.3858 | 14.3858 | -0.092 (-0.64%) | 808,800 |
| 31 Oct 1994 | USD | 14.3397 | 14.5702 | 14.2935 | 14.478 | 14.478 | +0.184 (+1.29%) | 1,658,900 |
| 28 Oct 1994 | USD | 14.1552 | 14.3397 | 14.1552 | 14.2935 | 14.2935 | +0.092 (+0.65%) | 950,500 |
| 27 Oct 1994 | USD | 14.2474 | 14.3397 | 14.1091 | 14.2013 | 14.2013 | 0.0 (0.0%) | 805,000 |
| 26 Oct 1994 | USD | 14.063 | 14.2474 | 14.063 | 14.2013 | 14.2013 | +0.138 (+0.98%) | 581,900 |
| 25 Oct 1994 | USD | 14.063 | 14.1091 | 13.9996 | 14.063 | 14.063 | -0.138 (-0.97%) | 883,900 |
| 24 Oct 1994 | USD | 14.2935 | 14.3858 | 14.1552 | 14.2013 | 14.2013 | -0.138 (-0.97%) | 1,098,800 |
| 21 Oct 1994 | USD | 14.4319 | 14.4319 | 14.2935 | 14.3397 | 14.3397 | -0.092 (-0.64%) | 1,052,000 |
| 20 Oct 1994 | USD | 14.5702 | 14.6163 | 14.4319 | 14.4319 | 14.4319 | -0.138 (-0.95%) | 1,222,300 |
| 19 Oct 1994 | USD | 14.7546 | 14.8007 | 14.5702 | 14.5702 | 14.5702 | -0.231 (-1.56%) | 771,900 |
| 18 Oct 1994 | USD | 14.8929 | 14.9391 | 14.7546 | 14.8007 | 14.8007 | -0.092 (-0.62%) | 1,246,000 |
| 17 Oct 1994 | USD | 14.6163 | 14.8929 | 14.6163 | 14.8929 | 14.8929 | +0.277 (+1.89%) | 1,534,800 |
| 14 Oct 1994 | USD | 14.5702 | 14.6163 | 14.478 | 14.6163 | 14.6163 | +0.138 (+0.96%) | 1,163,300 |
| 13 Oct 1994 | USD | 14.5702 | 14.7546 | 14.478 | 14.478 | 14.478 | -0.092 (-0.63%) | 1,038,000 |
| 12 Oct 1994 | USD | 14.3397 | 14.7085 | 14.3397 | 14.5702 | 14.5702 | +0.231 (+1.61%) | 1,850,700 |
| 11 Oct 1994 | USD | 14.2013 | 14.3397 | 14.2013 | 14.3397 | 14.3397 | +0.138 (+0.97%) | 1,617,500 |
| 10 Oct 1994 | USD | 14.1552 | 14.2935 | 14.1552 | 14.2013 | 14.2013 | 0.0 (0.0%) | 1,167,500 |
| 7 Oct 1994 | USD | 14.2013 | 14.2935 | 14.2013 | 14.2013 | 14.2013 | 0.0 (0.0%) | 1,753,900 |
| 6 Oct 1994 | USD | 14.1091 | 14.2474 | 14.0169 | 14.2013 | 14.2013 | +0.138 (+0.98%) | 1,947,000 |
