| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 1994 | USD | 14.1091 | 14.1091 | 13.8786 | 14.063 | 14.063 | -0.138 (-0.97%) | 1,808,300 |
| 4 Oct 1994 | USD | 14.478 | 14.478 | 14.063 | 14.2013 | 14.2013 | -0.277 (-1.91%) | 2,051,500 |
| 3 Oct 1994 | USD | 14.7085 | 14.7546 | 14.4319 | 14.478 | 14.478 | -0.184 (-1.26%) | 2,347,000 |
| 30 Sep 1994 | USD | 14.2474 | 14.6624 | 14.2474 | 14.6624 | 14.6624 | +0.369 (+2.58%) | 2,532,400 |
| 29 Sep 1994 | USD | 14.2935 | 14.3858 | 14.063 | 14.2935 | 14.2935 | 0.0 (0.0%) | 11,099,100 |
| 28 Sep 1994 | USD | 13.9708 | 14.4319 | 13.9708 | 14.2935 | 14.2935 | +0.645 (+4.73%) | 2,841,100 |
| 27 Sep 1994 | USD | 13.4175 | 13.648 | 13.3253 | 13.648 | 13.648 | +0.231 (+1.72%) | 2,666,900 |
| 26 Sep 1994 | USD | 13.3253 | 13.4175 | 13.3253 | 13.4175 | 13.4175 | +0.092 (+0.69%) | 853,900 |
| 23 Sep 1994 | USD | 13.4636 | 13.4636 | 13.1869 | 13.3253 | 13.3253 | +0.369 (+2.85%) | 1,940,700 |
| 22 Sep 1994 | USD | 12.772 | 13.0025 | 12.7259 | 12.9564 | 12.9564 | +0.184 (+1.44%) | 1,142,000 |
| 21 Sep 1994 | USD | 12.8642 | 12.9103 | 12.7259 | 12.772 | 12.772 | -0.184 (-1.42%) | 558,300 |
| 20 Sep 1994 | USD | 13.0025 | 13.0486 | 12.9103 | 12.9564 | 12.9564 | -0.046 (-0.35%) | 579,800 |
| 19 Sep 1994 | USD | 12.9564 | 13.0947 | 12.9103 | 13.0025 | 13.0025 | +0.092 (+0.71%) | 528,100 |
| 16 Sep 1994 | USD | 13.0486 | 13.0486 | 12.8642 | 12.9103 | 12.9103 | -0.138 (-1.06%) | 286,000 |
| 15 Sep 1994 | USD | 13.0486 | 13.0486 | 12.9103 | 13.0486 | 13.0486 | +0.092 (+0.71%) | 429,000 |
| 14 Sep 1994 | USD | 13.0025 | 13.0025 | 12.8181 | 12.9564 | 12.9564 | +0.046 (+0.36%) | 547,600 |
| 13 Sep 1994 | USD | 12.5414 | 13.0947 | 12.5414 | 12.9103 | 12.9103 | +0.415 (+3.32%) | 1,152,200 |
| 12 Sep 1994 | USD | 12.2187 | 12.4953 | 12.1726 | 12.4953 | 12.4953 | +0.369 (+3.04%) | 443,400 |
| 9 Sep 1994 | USD | 12.1726 | 12.2187 | 12.1265 | 12.1265 | 12.1265 | -0.046 (-0.38%) | 1,162,700 |
| 8 Sep 1994 | USD | 12.2187 | 12.2648 | 12.1265 | 12.1726 | 12.1726 | 0.0 (0.0%) | 503,700 |
| 7 Sep 1994 | USD | 12.0804 | 12.2187 | 12.0342 | 12.1726 | 12.1726 | +0.092 (+0.76%) | 866,400 |
| 6 Sep 1994 | USD | 12.1265 | 12.1265 | 11.9881 | 12.0804 | 12.0804 | +0.046 (+0.38%) | 247,700 |
| 5 Sep 1994 | USD | 12.0342 | 12.0342 | 12.0342 | 12.0342 | 12.0342 | 0.0 (0.0%) | 0 |
| 2 Sep 1994 | USD | 12.1726 | 12.2187 | 12.0342 | 12.0342 | 12.0342 | -0.138 (-1.14%) | 717,800 |
| 1 Sep 1994 | USD | 12.1726 | 12.2187 | 12.0342 | 12.1726 | 12.1726 | 0.0 (0.0%) | 471,100 |
| 31 Aug 1994 | USD | 12.1726 | 12.2187 | 12.0804 | 12.1726 | 12.1726 | 0.0 (0.0%) | 587,000 |
| 30 Aug 1994 | USD | 12.3109 | 12.3109 | 12.1265 | 12.1726 | 12.1726 | -0.092 (-0.75%) | 597,500 |
| 29 Aug 1994 | USD | 12.3109 | 12.3109 | 12.0804 | 12.2648 | 12.2648 | -0.138 (-1.12%) | 785,000 |
| 26 Aug 1994 | USD | 12.4031 | 12.7259 | 12.357 | 12.4031 | 12.4031 | 0.0 (0.0%) | 847,800 |
| 25 Aug 1994 | USD | 12.6337 | 12.6337 | 12.3109 | 12.4031 | 12.4031 | -0.323 (-2.54%) | 1,203,900 |
