| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 1994 | USD | 13.0025 | 13.0486 | 12.6337 | 12.7259 | 12.7259 | -0.277 (-2.13%) | 1,577,800 |
| 23 Aug 1994 | USD | 13.0947 | 13.0947 | 12.8181 | 13.0025 | 13.0025 | -0.092 (-0.70%) | 262,300 |
| 22 Aug 1994 | USD | 13.1869 | 13.1869 | 13.0486 | 13.0947 | 13.0947 | 0.0 (0.0%) | 203,600 |
| 19 Aug 1994 | USD | 13.1869 | 13.1869 | 13.0947 | 13.0947 | 13.0947 | -0.092 (-0.70%) | 115,300 |
| 18 Aug 1994 | USD | 13.2792 | 13.3253 | 13.0947 | 13.1869 | 13.1869 | -0.046 (-0.35%) | 433,500 |
| 17 Aug 1994 | USD | 13.3253 | 13.3253 | 13.1869 | 13.2331 | 13.2331 | -0.046 (-0.35%) | 290,900 |
| 16 Aug 1994 | USD | 13.3253 | 13.3253 | 13.1869 | 13.2792 | 13.2792 | -0.046 (-0.35%) | 342,800 |
| 15 Aug 1994 | USD | 13.4175 | 13.4636 | 13.2331 | 13.3253 | 13.3253 | +0.046 (+0.35%) | 303,100 |
| 12 Aug 1994 | USD | 13.3253 | 13.4175 | 13.2331 | 13.2792 | 13.2792 | -0.075 (-0.56%) | 343,100 |
| 11 Aug 1994 | USD | 13.4636 | 13.4636 | 13.2792 | 13.3541 | 13.3541 | -0.11 (-0.81%) | 543,600 |
| 10 Aug 1994 | USD | 13.1408 | 13.5097 | 13.0947 | 13.4636 | 13.4636 | +0.323 (+2.46%) | 712,200 |
| 9 Aug 1994 | USD | 13.0025 | 13.2331 | 13.0025 | 13.1408 | 13.1408 | +0.092 (+0.71%) | 767,300 |
| 8 Aug 1994 | USD | 12.772 | 13.0947 | 12.772 | 13.0486 | 13.0486 | +0.369 (+2.91%) | 555,600 |
| 5 Aug 1994 | USD | 12.6798 | 12.7259 | 12.5414 | 12.6798 | 12.6798 | +0.236 (+1.90%) | 312,400 |
| 4 Aug 1994 | USD | 12.772 | 12.9103 | 12.4435 | 12.4435 | 12.4435 | -0.236 (-1.86%) | 441,600 |
| 3 Aug 1994 | USD | 12.9103 | 13.0486 | 12.6798 | 12.6798 | 12.6798 | -0.092 (-0.72%) | 613,600 |
| 2 Aug 1994 | USD | 12.8642 | 12.8642 | 12.6337 | 12.772 | 12.772 | -0.046 (-0.36%) | 376,700 |
| 1 Aug 1994 | USD | 12.9103 | 12.9564 | 12.8181 | 12.8181 | 12.8181 | 0.0 (0.0%) | 422,400 |
| 29 Jul 1994 | USD | 12.5414 | 12.9103 | 12.5414 | 12.8181 | 12.8181 | +0.323 (+2.58%) | 1,299,200 |
| 28 Jul 1994 | USD | 12.357 | 12.4953 | 12.357 | 12.4953 | 12.4953 | +0.046 (+0.37%) | 253,400 |
| 27 Jul 1994 | USD | 12.4953 | 12.4953 | 12.357 | 12.4492 | 12.4492 | -0.046 (-0.37%) | 231,700 |
| 26 Jul 1994 | USD | 12.4953 | 12.6337 | 12.4031 | 12.4953 | 12.4953 | +0.046 (+0.37%) | 1,170,600 |
| 25 Jul 1994 | USD | 12.3109 | 12.5414 | 12.2187 | 12.4492 | 12.4492 | +0.138 (+1.12%) | 466,900 |
| 22 Jul 1994 | USD | 12.357 | 12.4031 | 12.2648 | 12.3109 | 12.3109 | -0.046 (-0.37%) | 276,700 |
| 21 Jul 1994 | USD | 12.0804 | 12.357 | 11.9881 | 12.357 | 12.357 | +0.277 (+2.29%) | 548,600 |
| 20 Jul 1994 | USD | 12.0342 | 12.0804 | 11.9881 | 12.0804 | 12.0804 | +0.092 (+0.77%) | 575,800 |
| 19 Jul 1994 | USD | 11.8959 | 12.0342 | 11.8498 | 11.9881 | 11.9881 | +0.046 (+0.39%) | 394,800 |
| 18 Jul 1994 | USD | 11.6193 | 12.0342 | 11.6193 | 11.942 | 11.942 | +0.323 (+2.78%) | 524,000 |
| 15 Jul 1994 | USD | 11.4809 | 11.6193 | 11.4348 | 11.6193 | 11.6193 | +0.184 (+1.61%) | 438,500 |
| 14 Jul 1994 | USD | 11.5271 | 11.5271 | 11.3887 | 11.4348 | 11.4348 | -0.138 (-1.20%) | 307,900 |
