| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 1994 | USD | 11.8037 | 11.8037 | 11.5271 | 11.5732 | 11.5732 | 0.0 (0.0%) | 296,000 |
| 12 Jul 1994 | USD | 11.5732 | 11.6193 | 11.3887 | 11.5732 | 11.5732 | +0.046 (+0.40%) | 341,000 |
| 11 Jul 1994 | USD | 11.7576 | 11.7576 | 11.5271 | 11.5271 | 11.5271 | -0.277 (-2.34%) | 167,300 |
| 8 Jul 1994 | USD | 11.2504 | 11.8037 | 11.1582 | 11.8037 | 11.8037 | +0.461 (+4.07%) | 496,800 |
| 7 Jul 1994 | USD | 11.6193 | 11.6193 | 11.3426 | 11.3426 | 11.3426 | -0.277 (-2.38%) | 133,100 |
| 6 Jul 1994 | USD | 11.5732 | 11.6654 | 11.5271 | 11.6193 | 11.6193 | 0.0 (0.0%) | 95,200 |
| 5 Jul 1994 | USD | 11.5732 | 11.6193 | 11.5271 | 11.6193 | 11.6193 | +0.046 (+0.40%) | 221,600 |
| 4 Jul 1994 | USD | 11.5732 | 11.5732 | 11.5732 | 11.5732 | 11.5732 | 0.0 (0.0%) | 0 |
| 1 Jul 1994 | USD | 11.6193 | 11.6193 | 11.4348 | 11.5732 | 11.5732 | +0.138 (+1.21%) | 258,900 |
| 30 Jun 1994 | USD | 11.7115 | 11.8037 | 11.4348 | 11.4348 | 11.4348 | -0.323 (-2.75%) | 163,100 |
| 29 Jun 1994 | USD | 11.7115 | 11.8037 | 11.6193 | 11.7576 | 11.7576 | -0.046 (-0.39%) | 131,500 |
| 28 Jun 1994 | USD | 11.7115 | 11.8037 | 11.6654 | 11.8037 | 11.8037 | 0.0 (0.0%) | 132,300 |
| 27 Jun 1994 | USD | 11.942 | 11.942 | 11.7115 | 11.8037 | 11.8037 | -0.138 (-1.16%) | 79,500 |
| 24 Jun 1994 | USD | 11.7115 | 11.9881 | 11.7115 | 11.942 | 11.942 | +0.138 (+1.17%) | 467,300 |
| 23 Jun 1994 | USD | 11.5271 | 11.942 | 11.4348 | 11.8037 | 11.8037 | +0.369 (+3.23%) | 226,300 |
| 22 Jun 1994 | USD | 11.2965 | 11.4809 | 11.2965 | 11.4348 | 11.4348 | +0.092 (+0.81%) | 164,100 |
| 21 Jun 1994 | USD | 11.2965 | 11.4348 | 11.1582 | 11.3426 | 11.3426 | +0.046 (+0.41%) | 228,200 |
| 20 Jun 1994 | USD | 11.2043 | 11.3887 | 11.1121 | 11.2965 | 11.2965 | 0.0 (0.0%) | 290,500 |
| 17 Jun 1994 | USD | 11.4348 | 11.4809 | 11.2043 | 11.2965 | 11.2965 | -0.138 (-1.21%) | 238,600 |
| 16 Jun 1994 | USD | 11.2504 | 11.4348 | 11.2043 | 11.4348 | 11.4348 | +0.277 (+2.48%) | 429,900 |
| 15 Jun 1994 | USD | 11.2504 | 11.2504 | 11.1121 | 11.1582 | 11.1582 | 0.0 (0.0%) | 401,400 |
| 14 Jun 1994 | USD | 11.2043 | 11.3887 | 11.1582 | 11.1582 | 11.1582 | 0.0 (0.0%) | 250,700 |
| 13 Jun 1994 | USD | 11.2043 | 11.2043 | 11.1121 | 11.1582 | 11.1582 | -0.046 (-0.41%) | 207,400 |
| 10 Jun 1994 | USD | 11.2043 | 11.2043 | 11.0199 | 11.2043 | 11.2043 | 0.0 (0.0%) | 550,500 |
| 9 Jun 1994 | USD | 10.3744 | 11.2504 | 10.3282 | 11.2043 | 11.2043 | +0.83 (+8.00%) | 808,300 |
| 8 Jun 1994 | USD | 10.236 | 10.4666 | 10.236 | 10.3744 | 10.3744 | +0.092 (+0.90%) | 487,400 |
| 7 Jun 1994 | USD | 10.236 | 10.4205 | 10.1438 | 10.2821 | 10.2821 | +0.046 (+0.45%) | 701,900 |
| 6 Jun 1994 | USD | 10.5588 | 10.6971 | 10.0977 | 10.236 | 10.236 | -0.323 (-3.06%) | 395,800 |
| 3 Jun 1994 | USD | 10.4666 | 10.5588 | 10.4205 | 10.5588 | 10.5588 | +0.046 (+0.44%) | 119,000 |
| 2 Jun 1994 | USD | 10.5588 | 10.6049 | 10.4666 | 10.5127 | 10.5127 | -0.046 (-0.44%) | 173,500 |
