| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 1994 | USD | 10.651 | 10.651 | 10.4205 | 10.5588 | 10.5588 | -0.046 (-0.43%) | 164,800 |
| 31 May 1994 | USD | 10.651 | 10.651 | 10.6049 | 10.6049 | 10.6049 | -0.092 (-0.86%) | 171,800 |
| 30 May 1994 | USD | 10.6971 | 10.6971 | 10.6971 | 10.6971 | 10.6971 | 0.0 (0.0%) | 0 |
| 27 May 1994 | USD | 10.5127 | 10.6971 | 10.4666 | 10.6971 | 10.6971 | +0.184 (+1.75%) | 250,500 |
| 26 May 1994 | USD | 10.8815 | 10.8815 | 10.4666 | 10.5127 | 10.5127 | -0.369 (-3.39%) | 258,100 |
| 25 May 1994 | USD | 10.7432 | 10.8815 | 10.6971 | 10.8815 | 10.8815 | +0.184 (+1.72%) | 212,400 |
| 24 May 1994 | USD | 10.4205 | 10.7893 | 10.4205 | 10.6971 | 10.6971 | +0.231 (+2.20%) | 292,600 |
| 23 May 1994 | USD | 10.5127 | 10.5127 | 10.3282 | 10.4666 | 10.4666 | +0.046 (+0.44%) | 462,400 |
| 20 May 1994 | USD | 10.4666 | 10.4666 | 10.3282 | 10.4205 | 10.4205 | +0.046 (+0.44%) | 107,000 |
| 19 May 1994 | USD | 10.4666 | 10.4666 | 10.3282 | 10.3744 | 10.3744 | -0.138 (-1.32%) | 159,200 |
| 18 May 1994 | USD | 10.0977 | 10.5127 | 10.0977 | 10.5127 | 10.5127 | +0.415 (+4.11%) | 494,600 |
| 17 May 1994 | USD | 10.0055 | 10.236 | 9.9594 | 10.0977 | 10.0977 | +0.138 (+1.39%) | 848,100 |
| 16 May 1994 | USD | 10.236 | 10.236 | 9.9594 | 9.9594 | 9.9594 | -0.323 (-3.14%) | 290,700 |
| 13 May 1994 | USD | 10.236 | 10.3282 | 10.1438 | 10.2821 | 10.2821 | +0.092 (+0.90%) | 257,000 |
| 12 May 1994 | USD | 10.236 | 10.5127 | 10.1438 | 10.1899 | 10.1899 | -0.138 (-1.34%) | 499,300 |
| 11 May 1994 | USD | 10.1899 | 10.3744 | 10.1438 | 10.3282 | 10.3282 | +0.046 (+0.45%) | 838,800 |
| 10 May 1994 | USD | 10.0516 | 10.3282 | 10.0516 | 10.2821 | 10.2821 | +0.231 (+2.29%) | 326,700 |
| 9 May 1994 | USD | 9.8211 | 10.236 | 9.8211 | 10.0516 | 10.0516 | +0.092 (+0.93%) | 452,300 |
| 6 May 1994 | USD | 9.6827 | 10.0516 | 9.5905 | 9.9594 | 9.9594 | +0.184 (+1.89%) | 774,300 |
| 5 May 1994 | USD | 9.5444 | 10.0055 | 9.4061 | 9.7749 | 9.7749 | +0.231 (+2.42%) | 425,800 |
| 4 May 1994 | USD | 9.0372 | 9.5905 | 9.0372 | 9.5444 | 9.5444 | +0.599 (+6.70%) | 479,900 |
| 3 May 1994 | USD | 8.3917 | 8.945 | 8.3917 | 8.945 | 8.945 | +0.553 (+6.59%) | 367,500 |
| 2 May 1994 | USD | 8.4378 | 8.4378 | 8.3456 | 8.3917 | 8.3917 | +0.092 (+1.11%) | 204,100 |
| 29 Apr 1994 | USD | 8.3917 | 8.4378 | 8.2995 | 8.2995 | 8.2995 | -0.092 (-1.10%) | 365,100 |
| 28 Apr 1994 | USD | 8.4839 | 8.4839 | 8.3917 | 8.3917 | 8.3917 | -0.138 (-1.62%) | 259,900 |
| 27 Apr 1994 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
| 26 Apr 1994 | USD | 8.6222 | 8.7145 | 8.53 | 8.53 | 8.53 | -0.046 (-0.54%) | 141,600 |
| 25 Apr 1994 | USD | 8.6684 | 8.7145 | 8.53 | 8.5761 | 8.5761 | 0.0 (0.0%) | 165,200 |
| 22 Apr 1994 | USD | 8.7145 | 8.7145 | 8.5761 | 8.5761 | 8.5761 | 0.0 (0.0%) | 138,500 |
| 21 Apr 1994 | USD | 8.6222 | 8.6222 | 8.5761 | 8.5761 | 8.5761 | 0.0 (0.0%) | 159,600 |
