Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 1994 | USD | 8.6222 | 8.7145 | 8.53 | 8.5761 | 8.5761 | 0.0 (0.0%) | 191,800 |
19 Apr 1994 | USD | 8.5761 | 8.6222 | 8.4839 | 8.5761 | 8.5761 | -0.092 (-1.06%) | 257,800 |
18 Apr 1994 | USD | 8.7606 | 8.7606 | 8.5761 | 8.6684 | 8.6684 | 0.0 (0.0%) | 198,100 |
15 Apr 1994 | USD | 8.6684 | 8.7606 | 8.5761 | 8.6684 | 8.6684 | -0.046 (-0.53%) | 464,900 |
14 Apr 1994 | USD | 8.2073 | 8.945 | 8.1612 | 8.7145 | 8.7145 | +0.507 (+6.18%) | 531,500 |
13 Apr 1994 | USD | 8.53 | 8.53 | 8.0228 | 8.2073 | 8.2073 | -0.323 (-3.78%) | 687,200 |
12 Apr 1994 | USD | 8.8528 | 8.8528 | 8.4839 | 8.53 | 8.53 | -0.323 (-3.65%) | 354,600 |
11 Apr 1994 | USD | 8.945 | 9.0372 | 8.8067 | 8.8528 | 8.8528 | 0.0 (0.0%) | 286,800 |
8 Apr 1994 | USD | 8.8528 | 8.8528 | 8.7606 | 8.8528 | 8.8528 | 0.0 (0.0%) | 207,100 |
7 Apr 1994 | USD | 9.0372 | 9.0833 | 8.7606 | 8.8528 | 8.8528 | -0.231 (-2.54%) | 422,800 |
6 Apr 1994 | USD | 9.36 | 9.4061 | 9.0372 | 9.0833 | 9.0833 | -0.277 (-2.96%) | 425,700 |
5 Apr 1994 | USD | 9.2678 | 9.4061 | 9.2678 | 9.36 | 9.36 | +0.138 (+1.50%) | 748,800 |
4 Apr 1994 | USD | 9.4061 | 9.4522 | 9.2217 | 9.2217 | 9.2217 | -0.553 (-5.66%) | 411,500 |
1 Apr 1994 | USD | 9.7749 | 9.7749 | 9.7749 | 9.7749 | 9.7749 | 0.0 (0.0%) | 0 |
31 Mar 1994 | USD | 10.0977 | 10.0977 | 9.36 | 9.7749 | 9.7749 | -0.231 (-2.30%) | 502,800 |
30 Mar 1994 | USD | 10.3282 | 10.3744 | 10.0055 | 10.0055 | 10.0055 | -0.231 (-2.25%) | 193,000 |
29 Mar 1994 | USD | 10.3282 | 10.4666 | 10.0055 | 10.236 | 10.236 | 0.0 (0.0%) | 413,600 |
28 Mar 1994 | USD | 10.6971 | 10.6971 | 10.1438 | 10.236 | 10.236 | -0.507 (-4.72%) | 756,600 |
25 Mar 1994 | USD | 11.0199 | 11.1121 | 10.7432 | 10.7432 | 10.7432 | -0.277 (-2.51%) | 486,200 |
24 Mar 1994 | USD | 11.0199 | 11.066 | 10.8815 | 11.0199 | 11.0199 | 0.0 (0.0%) | 421,600 |
23 Mar 1994 | USD | 10.6049 | 11.0199 | 10.5588 | 11.0199 | 11.0199 | +0.507 (+4.82%) | 653,000 |
22 Mar 1994 | USD | 10.6971 | 10.6971 | 10.4666 | 10.5127 | 10.5127 | -0.092 (-0.87%) | 192,200 |
21 Mar 1994 | USD | 10.5588 | 10.6971 | 10.5588 | 10.6049 | 10.6049 | +0.138 (+1.32%) | 709,200 |
18 Mar 1994 | USD | 10.3282 | 10.6049 | 10.236 | 10.4666 | 10.4666 | +0.277 (+2.72%) | 633,800 |
17 Mar 1994 | USD | 9.7288 | 10.1899 | 9.7288 | 10.1899 | 10.1899 | +0.507 (+5.24%) | 743,400 |
16 Mar 1994 | USD | 9.6366 | 9.7749 | 9.6366 | 9.6827 | 9.6827 | +0.092 (+0.96%) | 344,000 |
15 Mar 1994 | USD | 9.7288 | 9.7288 | 9.5444 | 9.5905 | 9.5905 | -0.138 (-1.42%) | 351,300 |
14 Mar 1994 | USD | 9.5905 | 9.7749 | 9.5905 | 9.7288 | 9.7288 | +0.184 (+1.93%) | 239,500 |
11 Mar 1994 | USD | 9.4983 | 9.6366 | 9.2217 | 9.5444 | 9.5444 | +0.092 (+0.98%) | 473,900 |
10 Mar 1994 | USD | 9.9594 | 9.9594 | 9.4061 | 9.4522 | 9.4522 | -0.461 (-4.65%) | 200,000 |