| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 1994 | USD | 10.1438 | 10.1438 | 9.8672 | 9.9133 | 9.9133 | -0.138 (-1.38%) | 153,300 |
| 8 Mar 1994 | USD | 10.236 | 10.2821 | 10.0055 | 10.0516 | 10.0516 | -0.184 (-1.80%) | 342,500 |
| 7 Mar 1994 | USD | 10.1438 | 10.4205 | 10.1438 | 10.236 | 10.236 | +0.277 (+2.78%) | 231,800 |
| 4 Mar 1994 | USD | 10.1899 | 10.1899 | 9.8672 | 9.9594 | 9.9594 | -0.231 (-2.26%) | 302,500 |
| 3 Mar 1994 | USD | 10.2821 | 10.2821 | 10.1438 | 10.1899 | 10.1899 | -0.138 (-1.34%) | 442,600 |
| 2 Mar 1994 | USD | 10.5127 | 10.5127 | 10.236 | 10.3282 | 10.3282 | -0.277 (-2.61%) | 305,800 |
| 1 Mar 1994 | USD | 11.066 | 11.066 | 10.5127 | 10.6049 | 10.6049 | +0.138 (+1.32%) | 1,588,500 |
| 28 Feb 1994 | USD | 10.0055 | 10.7432 | 10.0055 | 10.4666 | 10.4666 | +0.507 (+5.09%) | 1,257,200 |
| 25 Feb 1994 | USD | 9.36 | 9.9594 | 9.1755 | 9.9594 | 9.9594 | +0.738 (+8.00%) | 515,200 |
| 24 Feb 1994 | USD | 9.1294 | 9.4522 | 8.945 | 9.2217 | 9.2217 | +0.092 (+1.01%) | 931,300 |
| 23 Feb 1994 | USD | 9.0833 | 9.3139 | 8.7606 | 9.1294 | 9.1294 | 0.0 (0.0%) | 973,300 |
| 22 Feb 1994 | USD | 9.4983 | 9.4983 | 9.0833 | 9.1294 | 9.1294 | -0.369 (-3.88%) | 823,800 |
| 21 Feb 1994 | USD | 9.4983 | 9.4983 | 9.4983 | 9.4983 | 9.4983 | 0.0 (0.0%) | 0 |
| 18 Feb 1994 | USD | 10.0055 | 10.0055 | 9.4522 | 9.4983 | 9.4983 | -0.461 (-4.63%) | 600,700 |
| 17 Feb 1994 | USD | 10.3744 | 10.3744 | 9.9594 | 9.9594 | 9.9594 | -0.369 (-3.57%) | 212,900 |
| 16 Feb 1994 | USD | 10.4205 | 10.4666 | 10.3282 | 10.3282 | 10.3282 | 0.0 (0.0%) | 1,725,600 |
| 15 Feb 1994 | USD | 10.9277 | 10.9277 | 10.0977 | 10.3282 | 10.3282 | -0.692 (-6.28%) | 3,166,200 |
| 14 Feb 1994 | USD | 11.6654 | 11.6654 | 10.9738 | 11.0199 | 11.0199 | -0.645 (-5.53%) | 885,500 |
| 11 Feb 1994 | USD | 12.0804 | 12.0804 | 11.5271 | 11.6654 | 11.6654 | -0.415 (-3.44%) | 198,200 |
| 10 Feb 1994 | USD | 12.2187 | 12.2187 | 11.9881 | 12.0804 | 12.0804 | -0.184 (-1.50%) | 80,600 |
| 9 Feb 1994 | USD | 11.9881 | 12.2648 | 11.8959 | 12.2648 | 12.2648 | +0.507 (+4.31%) | 265,600 |
| 8 Feb 1994 | USD | 11.8959 | 11.8959 | 11.4348 | 11.7576 | 11.7576 | -0.184 (-1.54%) | 669,100 |
| 7 Feb 1994 | USD | 12.1265 | 12.1265 | 11.7576 | 11.942 | 11.942 | -0.184 (-1.52%) | 96,600 |
| 4 Feb 1994 | USD | 12.5875 | 12.5875 | 12.0804 | 12.1265 | 12.1265 | -0.415 (-3.31%) | 196,600 |
| 3 Feb 1994 | USD | 12.5414 | 13.0947 | 12.5414 | 12.5414 | 12.5414 | +0.184 (+1.49%) | 252,500 |
| 2 Feb 1994 | USD | 12.4953 | 12.7259 | 12.3109 | 12.357 | 12.357 | -0.231 (-1.83%) | 154,400 |
| 1 Feb 1994 | USD | 12.9103 | 13.1408 | 12.5414 | 12.5875 | 12.5875 | -0.415 (-3.19%) | 497,400 |
| 31 Jan 1994 | USD | 13.3714 | 13.4175 | 12.8181 | 13.0025 | 13.0025 | -0.277 (-2.08%) | 127,000 |
| 28 Jan 1994 | USD | 13.6019 | 13.6019 | 13.2792 | 13.2792 | 13.2792 | -0.277 (-2.04%) | 228,300 |
| 27 Jan 1994 | USD | 13.648 | 13.9708 | 13.4636 | 13.5558 | 13.5558 | +0.138 (+1.03%) | 137,000 |
