| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 1994 | USD | 12.9564 | 13.5558 | 12.9564 | 13.4175 | 13.4175 | +0.507 (+3.93%) | 91,200 |
| 25 Jan 1994 | USD | 13.1869 | 13.1869 | 12.9103 | 12.9103 | 12.9103 | -0.369 (-2.78%) | 73,600 |
| 24 Jan 1994 | USD | 13.9708 | 13.9708 | 13.1869 | 13.2792 | 13.2792 | -0.645 (-4.64%) | 160,700 |
| 21 Jan 1994 | USD | 13.648 | 13.9247 | 13.648 | 13.9247 | 13.9247 | +0.046 (+0.33%) | 31,600 |
| 20 Jan 1994 | USD | 13.9247 | 13.9247 | 13.8325 | 13.8786 | 13.8786 | 0.0 (0.0%) | 98,400 |
| 19 Jan 1994 | USD | 13.8786 | 14.0169 | 13.8325 | 13.8786 | 13.8786 | -0.046 (-0.33%) | 153,900 |
| 18 Jan 1994 | USD | 14.478 | 14.478 | 13.8325 | 13.9247 | 13.9247 | -0.507 (-3.51%) | 238,600 |
| 17 Jan 1994 | USD | 14.5241 | 14.5241 | 14.3858 | 14.4319 | 14.4319 | -0.138 (-0.95%) | 175,200 |
| 14 Jan 1994 | USD | 14.4319 | 14.6163 | 14.3397 | 14.5702 | 14.5702 | +0.184 (+1.28%) | 68,200 |
| 13 Jan 1994 | USD | 14.4319 | 14.5241 | 14.3858 | 14.3858 | 14.3858 | +0.046 (+0.32%) | 31,100 |
| 12 Jan 1994 | USD | 14.478 | 14.5241 | 14.2474 | 14.3397 | 14.3397 | 0.0 (0.0%) | 114,600 |
| 11 Jan 1994 | USD | 14.478 | 14.478 | 14.2935 | 14.3397 | 14.3397 | +0.231 (+1.63%) | 565,600 |
| 10 Jan 1994 | USD | 14.7546 | 14.7546 | 13.8325 | 14.1091 | 14.1091 | -1.014 (-6.71%) | 595,100 |
| 7 Jan 1994 | USD | 15.6768 | 15.769 | 15.1235 | 15.1235 | 15.1235 | -0.645 (-4.09%) | 402,000 |
| 6 Jan 1994 | USD | 16.0457 | 16.0457 | 15.769 | 15.769 | 15.769 | -0.277 (-1.72%) | 28,200 |
| 5 Jan 1994 | USD | 16.4145 | 16.599 | 16.0457 | 16.0457 | 16.0457 | -0.369 (-2.25%) | 129,800 |
| 4 Jan 1994 | USD | 16.3223 | 16.4145 | 16.2301 | 16.4145 | 16.4145 | +0.184 (+1.14%) | 38,600 |
| 3 Jan 1994 | USD | 16.5067 | 16.5067 | 16.2301 | 16.2301 | 16.2301 | -0.323 (-1.95%) | 25,200 |
| 31 Dec 1993 | USD | 15.9534 | 16.5528 | 15.4924 | 16.5528 | 16.5528 | +0.507 (+3.16%) | 107,600 |
| 30 Dec 1993 | USD | 16.599 | 16.599 | 16.0457 | 16.0457 | 16.0457 | -0.645 (-3.87%) | 82,400 |
| 29 Dec 1993 | USD | 16.9678 | 16.9678 | 16.599 | 16.6912 | 16.6912 | -0.461 (-2.69%) | 20,800 |
| 28 Dec 1993 | USD | 17.2445 | 17.2445 | 16.9678 | 17.1522 | 17.1522 | -0.046 (-0.27%) | 141,100 |
| 27 Dec 1993 | USD | 17.1522 | 17.1984 | 17.1522 | 17.1984 | 17.1984 | -0.046 (-0.27%) | 19,200 |
| 24 Dec 1993 | USD | 17.2445 | 17.2445 | 17.2445 | 17.2445 | 17.2445 | 0.0 (0.0%) | 0 |
| 23 Dec 1993 | USD | 17.06 | 17.2445 | 17.06 | 17.2445 | 17.2445 | +0.277 (+1.63%) | 110,700 |
| 22 Dec 1993 | USD | 16.6451 | 18.1666 | 16.5067 | 16.9678 | 16.9678 | +0.323 (+1.94%) | 125,100 |
| 21 Dec 1993 | USD | 16.7834 | 17.1061 | 16.599 | 16.6451 | 16.6451 | -0.046 (-0.28%) | 480,200 |
| 20 Dec 1993 | USD | 17.06 | 17.06 | 16.6451 | 16.6912 | 16.6912 | -0.369 (-2.16%) | 167,400 |
| 17 Dec 1993 | USD | 16.9678 | 17.06 | 16.7834 | 17.06 | 17.06 | +0.092 (+0.54%) | 63,300 |
| 16 Dec 1993 | USD | 16.3223 | 17.1522 | 16.2301 | 16.9678 | 16.9678 | +0.922 (+5.75%) | 165,000 |
