| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 1993 | USD | 16.0457 | 16.0457 | 15.9073 | 16.0457 | 16.0457 | 0.0 (0.0%) | 90,600 |
| 14 Dec 1993 | USD | 15.8612 | 16.2301 | 15.8612 | 16.0457 | 16.0457 | +0.184 (+1.16%) | 203,500 |
| 13 Dec 1993 | USD | 16.1379 | 16.2301 | 15.769 | 15.8612 | 15.8612 | -0.369 (-2.27%) | 145,000 |
| 10 Dec 1993 | USD | 16.3223 | 16.3684 | 15.9995 | 16.2301 | 16.2301 | -0.184 (-1.12%) | 100,100 |
| 9 Dec 1993 | USD | 16.5067 | 16.8756 | 16.3684 | 16.4145 | 16.4145 | -0.046 (-0.28%) | 43,600 |
| 8 Dec 1993 | USD | 16.1379 | 16.4606 | 16.1379 | 16.4606 | 16.4606 | +0.323 (+2.00%) | 33,300 |
| 7 Dec 1993 | USD | 15.8151 | 16.1379 | 15.8151 | 16.1379 | 16.1379 | +0.369 (+2.34%) | 46,700 |
| 6 Dec 1993 | USD | 16.0457 | 16.0457 | 15.769 | 15.769 | 15.769 | -0.369 (-2.29%) | 7,000 |
| 3 Dec 1993 | USD | 16.184 | 16.2301 | 16.1379 | 16.1379 | 16.1379 | -0.046 (-0.28%) | 18,000 |
| 2 Dec 1993 | USD | 16.2301 | 16.2301 | 16.184 | 16.184 | 16.184 | -0.184 (-1.13%) | 29,800 |
| 1 Dec 1993 | USD | 16.2301 | 16.3684 | 16.2301 | 16.3684 | 16.3684 | +0.092 (+0.57%) | 57,100 |
| 30 Nov 1993 | USD | 16.1379 | 16.3223 | 16.1379 | 16.2762 | 16.2762 | +0.092 (+0.57%) | 54,800 |
| 29 Nov 1993 | USD | 16.4145 | 16.5067 | 16.184 | 16.184 | 16.184 | -0.138 (-0.85%) | 29,500 |
| 26 Nov 1993 | USD | 16.3223 | 16.5067 | 16.2301 | 16.3223 | 16.3223 | -0.092 (-0.56%) | 14,900 |
| 25 Nov 1993 | USD | 16.4145 | 16.4145 | 16.4145 | 16.4145 | 16.4145 | 0.0 (0.0%) | 0 |
| 24 Nov 1993 | USD | 15.354 | 16.599 | 15.2157 | 16.4145 | 16.4145 | +1.014 (+6.59%) | 77,900 |
| 23 Nov 1993 | USD | 15.0774 | 15.5846 | 15.0774 | 15.4001 | 15.4001 | +0.323 (+2.14%) | 81,100 |
| 22 Nov 1993 | USD | 15.5846 | 15.5846 | 14.8929 | 15.0774 | 15.0774 | -0.599 (-3.82%) | 358,100 |
| 19 Nov 1993 | USD | 16.2301 | 16.2301 | 15.6768 | 15.6768 | 15.6768 | -0.553 (-3.41%) | 138,800 |
| 18 Nov 1993 | USD | 16.3223 | 16.3684 | 16.2301 | 16.2301 | 16.2301 | -0.046 (-0.28%) | 128,300 |
| 17 Nov 1993 | USD | 16.0457 | 16.3684 | 15.6768 | 16.2762 | 16.2762 | +0.277 (+1.73%) | 345,800 |
| 16 Nov 1993 | USD | 16.6912 | 16.6912 | 15.8612 | 15.9995 | 15.9995 | -0.784 (-4.67%) | 300,300 |
| 15 Nov 1993 | USD | 17.2906 | 17.2906 | 16.7373 | 16.7834 | 16.7834 | -0.507 (-2.93%) | 66,200 |
| 12 Nov 1993 | USD | 17.5211 | 17.7978 | 17.1061 | 17.2906 | 17.2906 | -0.231 (-1.32%) | 102,200 |
| 11 Nov 1993 | USD | 17.6133 | 17.7055 | 17.475 | 17.5211 | 17.5211 | 0.0 (0.0%) | 40,200 |
| 10 Nov 1993 | USD | 17.89 | 17.89 | 17.475 | 17.5211 | 17.5211 | -0.369 (-2.06%) | 43,200 |
| 9 Nov 1993 | USD | 17.9822 | 18.2127 | 17.8439 | 17.89 | 17.89 | 0.0 (0.0%) | 58,300 |
| 8 Nov 1993 | USD | 18.9505 | 18.9505 | 17.89 | 17.89 | 17.89 | -1.107 (-5.83%) | 164,000 |
| 5 Nov 1993 | USD | 19.0888 | 19.0888 | 18.8121 | 18.9966 | 18.9966 | -0.184 (-0.96%) | 125,000 |
| 4 Nov 1993 | USD | 19.3654 | 19.3654 | 19.181 | 19.181 | 19.181 | -0.323 (-1.66%) | 18,100 |
