| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 1993 | USD | 19.7343 | 19.7343 | 19.5038 | 19.5038 | 19.5038 | -0.277 (-1.40%) | 28,700 |
| 2 Nov 1993 | USD | 19.6882 | 19.7804 | 19.6882 | 19.7804 | 19.7804 | 0.0 (0.0%) | 30,400 |
| 1 Nov 1993 | USD | 19.5499 | 19.7804 | 19.5499 | 19.7804 | 19.7804 | +0.231 (+1.18%) | 41,400 |
| 29 Oct 1993 | USD | 19.5499 | 19.6421 | 19.4577 | 19.5499 | 19.5499 | -0.138 (-0.70%) | 54,000 |
| 28 Oct 1993 | USD | 19.181 | 19.8265 | 19.181 | 19.6882 | 19.6882 | +0.507 (+2.64%) | 37,800 |
| 27 Oct 1993 | USD | 18.8582 | 19.3193 | 18.6277 | 19.181 | 19.181 | +0.323 (+1.71%) | 98,500 |
| 26 Oct 1993 | USD | 19.2732 | 19.3654 | 18.8582 | 18.8582 | 18.8582 | -0.507 (-2.62%) | 34,900 |
| 25 Oct 1993 | USD | 19.6421 | 19.6421 | 19.3654 | 19.3654 | 19.3654 | -0.277 (-1.41%) | 36,000 |
| 22 Oct 1993 | USD | 20.0571 | 20.0571 | 19.596 | 19.6421 | 19.6421 | -0.415 (-2.07%) | 246,200 |
| 21 Oct 1993 | USD | 20.1032 | 20.3337 | 20.0571 | 20.0571 | 20.0571 | -0.046 (-0.23%) | 96,100 |
| 20 Oct 1993 | USD | 20.1954 | 20.6104 | 20.0571 | 20.1032 | 20.1032 | -0.092 (-0.46%) | 66,800 |
| 19 Oct 1993 | USD | 20.7948 | 20.7948 | 20.1493 | 20.1954 | 20.1954 | -0.692 (-3.31%) | 48,900 |
| 18 Oct 1993 | USD | 21.1175 | 21.1175 | 20.887 | 20.887 | 20.887 | -0.231 (-1.09%) | 19,000 |
| 15 Oct 1993 | USD | 21.9475 | 22.3164 | 21.0714 | 21.1175 | 21.1175 | -0.553 (-2.55%) | 122,900 |
| 14 Oct 1993 | USD | 21.0253 | 21.9014 | 21.0253 | 21.6708 | 21.6708 | +0.645 (+3.07%) | 300,500 |
| 13 Oct 1993 | USD | 19.3654 | 21.7631 | 19.3654 | 21.0253 | 21.0253 | +1.752 (+9.09%) | 390,200 |
| 12 Oct 1993 | USD | 19.4577 | 19.4577 | 19.181 | 19.2732 | 19.2732 | -0.184 (-0.95%) | 77,600 |
| 11 Oct 1993 | USD | 19.0888 | 19.7343 | 19.0888 | 19.4577 | 19.4577 | +0.369 (+1.93%) | 156,600 |
| 8 Oct 1993 | USD | 19.0888 | 19.1349 | 19.0888 | 19.0888 | 19.0888 | -0.046 (-0.24%) | 42,700 |
| 7 Oct 1993 | USD | 19.181 | 19.2271 | 19.0427 | 19.1349 | 19.1349 | -0.092 (-0.48%) | 74,300 |
| 6 Oct 1993 | USD | 19.6882 | 19.6882 | 19.181 | 19.2271 | 19.2271 | -0.369 (-1.88%) | 56,200 |
| 5 Oct 1993 | USD | 19.6882 | 19.6882 | 19.4115 | 19.596 | 19.596 | -0.092 (-0.47%) | 62,800 |
| 4 Oct 1993 | USD | 19.8726 | 19.8726 | 19.5499 | 19.6882 | 19.6882 | -0.184 (-0.93%) | 207,900 |
| 1 Oct 1993 | USD | 20.2876 | 20.2876 | 19.8265 | 19.8726 | 19.8726 | -0.507 (-2.49%) | 77,000 |
| 30 Sep 1993 | USD | 20.3337 | 20.3798 | 20.1032 | 20.3798 | 20.3798 | 0.0 (0.0%) | 397,200 |
| 29 Sep 1993 | USD | 20.6565 | 20.8409 | 20.2876 | 20.3798 | 20.3798 | -0.277 (-1.34%) | 231,700 |
| 28 Sep 1993 | USD | 21.0253 | 21.1637 | 20.6565 | 20.6565 | 20.6565 | -0.461 (-2.18%) | 107,500 |
| 27 Sep 1993 | USD | 21.0253 | 21.2098 | 20.9792 | 21.1175 | 21.1175 | +0.415 (+2.00%) | 137,900 |
| 24 Sep 1993 | USD | 20.2876 | 20.8409 | 20.2876 | 20.7026 | 20.7026 | +0.323 (+1.58%) | 116,500 |
| 23 Sep 1993 | USD | 19.7804 | 20.5181 | 19.7804 | 20.3798 | 20.3798 | +0.692 (+3.51%) | 214,000 |
