| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 1993 | USD | 18.9044 | 19.7804 | 18.9044 | 19.6882 | 19.6882 | +0.922 (+4.91%) | 569,000 |
| 21 Sep 1993 | USD | 19.2732 | 19.3654 | 18.766 | 18.766 | 18.766 | -0.968 (-4.91%) | 516,000 |
| 20 Sep 1993 | USD | 19.8265 | 19.8265 | 19.596 | 19.7343 | 19.7343 | -0.184 (-0.93%) | 174,400 |
| 17 Sep 1993 | USD | 20.2876 | 20.2876 | 19.7343 | 19.9187 | 19.9187 | -0.323 (-1.59%) | 123,400 |
| 16 Sep 1993 | USD | 20.472 | 20.472 | 20.1954 | 20.2415 | 20.2415 | -0.277 (-1.35%) | 215,100 |
| 15 Sep 1993 | USD | 20.4259 | 20.5642 | 20.1032 | 20.5181 | 20.5181 | +0.092 (+0.45%) | 171,400 |
| 14 Sep 1993 | USD | 20.8409 | 20.8409 | 19.9648 | 20.4259 | 20.4259 | -0.507 (-2.42%) | 238,600 |
| 13 Sep 1993 | USD | 21.3481 | 21.5786 | 20.7948 | 20.9331 | 20.9331 | -0.968 (-4.42%) | 858,200 |
| 10 Sep 1993 | USD | 21.6247 | 21.9014 | 21.4403 | 21.9014 | 21.9014 | +0.277 (+1.28%) | 232,800 |
| 9 Sep 1993 | USD | 21.0714 | 21.8553 | 21.0714 | 21.6247 | 21.6247 | +0.692 (+3.30%) | 30,300 |
| 8 Sep 1993 | USD | 21.7631 | 21.7631 | 20.7487 | 20.9331 | 20.9331 | -0.922 (-4.22%) | 68,400 |
| 7 Sep 1993 | USD | 21.8553 | 21.9475 | 21.6708 | 21.8553 | 21.8553 | -0.092 (-0.42%) | 24,300 |
| 6 Sep 1993 | USD | 21.9475 | 21.9475 | 21.9475 | 21.9475 | 21.9475 | 0.0 (0.0%) | 0 |
| 3 Sep 1993 | USD | 21.9014 | 21.9475 | 21.7631 | 21.9475 | 21.9475 | 0.0 (0.0%) | 9,000 |
| 2 Sep 1993 | USD | 21.9014 | 21.9936 | 21.7631 | 21.9475 | 21.9475 | 0.0 (0.0%) | 26,400 |
| 1 Sep 1993 | USD | 21.5786 | 21.9475 | 21.5786 | 21.9475 | 21.9475 | +0.369 (+1.71%) | 54,500 |
| 31 Aug 1993 | USD | 21.3481 | 21.5786 | 21.3481 | 21.5786 | 21.5786 | +0.231 (+1.08%) | 71,700 |
| 30 Aug 1993 | USD | 21.2559 | 21.4403 | 21.1175 | 21.3481 | 21.3481 | +0.092 (+0.43%) | 53,600 |
| 27 Aug 1993 | USD | 21.5786 | 21.5786 | 21.1175 | 21.2559 | 21.2559 | -0.369 (-1.71%) | 46,200 |
| 26 Aug 1993 | USD | 21.9014 | 21.9014 | 21.5786 | 21.6247 | 21.6247 | -0.415 (-1.88%) | 39,000 |
| 25 Aug 1993 | USD | 21.8553 | 22.593 | 21.8553 | 22.0397 | 22.0397 | +0.369 (+1.70%) | 87,100 |
| 24 Aug 1993 | USD | 20.8409 | 21.7631 | 20.8409 | 21.6708 | 21.6708 | +0.738 (+3.52%) | 52,500 |
| 23 Aug 1993 | USD | 21.0253 | 21.0253 | 20.887 | 20.9331 | 20.9331 | -0.184 (-0.87%) | 15,700 |
| 20 Aug 1993 | USD | 20.7948 | 21.3481 | 20.7948 | 21.1175 | 21.1175 | +0.231 (+1.10%) | 19,800 |
| 19 Aug 1993 | USD | 20.5181 | 21.0253 | 20.5181 | 20.887 | 20.887 | +0.461 (+2.26%) | 55,200 |
| 18 Aug 1993 | USD | 20.2876 | 20.5642 | 20.2876 | 20.4259 | 20.4259 | +0.184 (+0.91%) | 23,200 |
| 17 Aug 1993 | USD | 20.2415 | 20.2876 | 20.1954 | 20.2415 | 20.2415 | 0.0 (0.0%) | 45,400 |
| 16 Aug 1993 | USD | 20.8409 | 20.8409 | 20.1954 | 20.2415 | 20.2415 | -0.692 (-3.30%) | 67,300 |
| 13 Aug 1993 | USD | 21.0253 | 21.0253 | 20.8409 | 20.9331 | 20.9331 | -0.092 (-0.44%) | 23,900 |
| 12 Aug 1993 | USD | 21.4403 | 21.4403 | 20.8409 | 21.0253 | 21.0253 | -0.323 (-1.51%) | 70,600 |
