| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 1993 | USD | 21.1637 | 21.8553 | 21.1637 | 21.3481 | 21.3481 | +0.092 (+0.43%) | 42,100 |
| 10 Aug 1993 | USD | 21.0253 | 21.2559 | 21.0253 | 21.2559 | 21.2559 | +0.138 (+0.66%) | 72,800 |
| 9 Aug 1993 | USD | 20.2876 | 21.6708 | 20.2876 | 21.1175 | 21.1175 | +0.876 (+4.33%) | 110,500 |
| 6 Aug 1993 | USD | 20.1493 | 20.2876 | 20.1493 | 20.2415 | 20.2415 | 0.0 (0.0%) | 11,600 |
| 5 Aug 1993 | USD | 20.2415 | 20.2876 | 20.1032 | 20.2415 | 20.2415 | 0.0 (0.0%) | 30,500 |
| 4 Aug 1993 | USD | 20.1954 | 20.3337 | 20.1954 | 20.2415 | 20.2415 | -0.046 (-0.23%) | 23,500 |
| 3 Aug 1993 | USD | 20.2876 | 20.472 | 20.2876 | 20.2876 | 20.2876 | -0.138 (-0.68%) | 29,400 |
| 2 Aug 1993 | USD | 20.1954 | 20.4259 | 19.1349 | 20.4259 | 20.4259 | +0.046 (+0.23%) | 124,700 |
| 30 Jul 1993 | USD | 20.2876 | 20.3798 | 20.2876 | 20.3798 | 20.3798 | +0.092 (+0.45%) | 24,500 |
| 29 Jul 1993 | USD | 20.1493 | 20.3798 | 20.1032 | 20.2876 | 20.2876 | +0.277 (+1.38%) | 24,500 |
| 28 Jul 1993 | USD | 20.1032 | 20.472 | 20.011 | 20.011 | 20.011 | 0.0 (0.0%) | 61,700 |
| 27 Jul 1993 | USD | 19.9648 | 20.0571 | 19.9187 | 20.011 | 20.011 | +0.092 (+0.46%) | 39,500 |
| 26 Jul 1993 | USD | 19.6421 | 19.9187 | 19.6421 | 19.9187 | 19.9187 | +0.231 (+1.17%) | 97,800 |
| 23 Jul 1993 | USD | 19.4577 | 19.7343 | 19.4577 | 19.6882 | 19.6882 | +0.231 (+1.18%) | 64,700 |
| 22 Jul 1993 | USD | 19.0888 | 19.5499 | 19.0888 | 19.4577 | 19.4577 | +0.461 (+2.43%) | 50,800 |
| 21 Jul 1993 | USD | 19.2732 | 19.2732 | 18.9505 | 18.9966 | 18.9966 | -0.277 (-1.44%) | 44,700 |
| 20 Jul 1993 | USD | 19.2732 | 19.4115 | 19.181 | 19.2732 | 19.2732 | 0.0 (0.0%) | 157,200 |
| 19 Jul 1993 | USD | 19.2732 | 19.4577 | 19.2732 | 19.2732 | 19.2732 | -0.046 (-0.24%) | 26,600 |
| 16 Jul 1993 | USD | 19.3654 | 19.3654 | 19.181 | 19.3193 | 19.3193 | -0.046 (-0.24%) | 107,100 |
| 15 Jul 1993 | USD | 19.5038 | 19.5038 | 19.3193 | 19.3654 | 19.3654 | -0.092 (-0.47%) | 83,800 |
| 14 Jul 1993 | USD | 19.8265 | 19.9187 | 19.2732 | 19.4577 | 19.4577 | -0.461 (-2.31%) | 133,300 |
| 13 Jul 1993 | USD | 19.2732 | 20.8409 | 19.2732 | 19.9187 | 19.9187 | +0.738 (+3.85%) | 143,500 |
| 12 Jul 1993 | USD | 18.2127 | 19.4577 | 18.2127 | 19.181 | 19.181 | +0.968 (+5.32%) | 225,100 |
| 9 Jul 1993 | USD | 17.6133 | 18.2127 | 17.6133 | 18.2127 | 18.2127 | +0.507 (+2.86%) | 239,300 |
| 8 Jul 1993 | USD | 16.8756 | 17.7517 | 16.8756 | 17.7055 | 17.7055 | +0.738 (+4.35%) | 115,200 |
| 7 Jul 1993 | USD | 17.1984 | 17.3367 | 16.9678 | 16.9678 | 16.9678 | -0.323 (-1.87%) | 245,200 |
| 6 Jul 1993 | USD | 17.2445 | 17.3367 | 17.1522 | 17.2906 | 17.2906 | -0.138 (-0.79%) | 30,300 |
| 5 Jul 1993 | USD | 17.4289 | 17.4289 | 17.4289 | 17.4289 | 17.4289 | 0.0 (0.0%) | 0 |
| 2 Jul 1993 | USD | 17.3828 | 17.4289 | 17.3367 | 17.4289 | 17.4289 | -0.046 (-0.26%) | 17,500 |
| 1 Jul 1993 | USD | 17.3367 | 17.475 | 17.2445 | 17.475 | 17.475 | -0.184 (-1.04%) | 78,600 |
