| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 1993 | USD | 17.4289 | 17.6594 | 17.2906 | 17.6594 | 17.6594 | +0.092 (+0.52%) | 45,300 |
| 29 Jun 1993 | USD | 17.4289 | 17.5672 | 17.4289 | 17.5672 | 17.5672 | +0.231 (+1.33%) | 30,600 |
| 28 Jun 1993 | USD | 17.2906 | 17.3367 | 17.2445 | 17.3367 | 17.3367 | 0.0 (0.0%) | 27,300 |
| 25 Jun 1993 | USD | 17.2906 | 17.3367 | 17.2906 | 17.3367 | 17.3367 | +0.046 (+0.27%) | 3,800 |
| 24 Jun 1993 | USD | 17.4289 | 17.4289 | 17.2906 | 17.2906 | 17.2906 | -0.138 (-0.79%) | 2,100 |
| 23 Jun 1993 | USD | 17.5211 | 17.5211 | 17.3367 | 17.4289 | 17.4289 | -0.184 (-1.05%) | 31,500 |
| 22 Jun 1993 | USD | 17.4289 | 17.6133 | 17.3828 | 17.6133 | 17.6133 | +0.277 (+1.60%) | 27,200 |
| 21 Jun 1993 | USD | 17.4289 | 17.4289 | 16.9217 | 17.3367 | 17.3367 | -0.323 (-1.83%) | 31,300 |
| 18 Jun 1993 | USD | 17.7055 | 17.7517 | 17.6594 | 17.6594 | 17.6594 | -0.092 (-0.52%) | 15,600 |
| 17 Jun 1993 | USD | 17.5211 | 17.7978 | 17.475 | 17.7517 | 17.7517 | +0.507 (+2.94%) | 47,200 |
| 16 Jun 1993 | USD | 17.1522 | 17.2445 | 17.0139 | 17.2445 | 17.2445 | +0.092 (+0.54%) | 25,600 |
| 15 Jun 1993 | USD | 17.2445 | 17.2906 | 17.06 | 17.1522 | 17.1522 | -0.138 (-0.80%) | 21,600 |
| 14 Jun 1993 | USD | 17.5211 | 17.5211 | 17.1984 | 17.2906 | 17.2906 | -0.231 (-1.32%) | 104,000 |
| 11 Jun 1993 | USD | 17.4289 | 17.5211 | 17.4289 | 17.5211 | 17.5211 | +0.046 (+0.26%) | 27,300 |
| 10 Jun 1993 | USD | 17.5672 | 17.5672 | 17.3828 | 17.475 | 17.475 | -0.092 (-0.52%) | 43,700 |
| 9 Jun 1993 | USD | 17.7978 | 17.7978 | 17.5672 | 17.5672 | 17.5672 | -0.323 (-1.80%) | 147,200 |
| 8 Jun 1993 | USD | 17.9361 | 18.0744 | 17.89 | 17.89 | 17.89 | -0.092 (-0.51%) | 28,800 |
| 7 Jun 1993 | USD | 17.7978 | 18.2588 | 17.7978 | 17.9822 | 17.9822 | +0.092 (+0.52%) | 40,200 |
| 4 Jun 1993 | USD | 17.7978 | 17.89 | 17.7517 | 17.89 | 17.89 | +0.184 (+1.04%) | 32,900 |
| 3 Jun 1993 | USD | 17.7517 | 17.7517 | 17.6133 | 17.7055 | 17.7055 | -0.138 (-0.78%) | 35,600 |
| 2 Jun 1993 | USD | 17.4289 | 18.0744 | 17.4289 | 17.8439 | 17.8439 | +0.507 (+2.93%) | 71,800 |
| 1 Jun 1993 | USD | 16.9217 | 17.3367 | 16.9217 | 17.3367 | 17.3367 | +0.323 (+1.90%) | 30,200 |
| 31 May 1993 | USD | 17.0139 | 17.0139 | 17.0139 | 17.0139 | 17.0139 | 0.0 (0.0%) | 0 |
| 28 May 1993 | USD | 17.1522 | 17.1522 | 16.9217 | 17.0139 | 17.0139 | -0.184 (-1.07%) | 28,800 |
| 27 May 1993 | USD | 17.3367 | 17.475 | 17.1984 | 17.1984 | 17.1984 | -0.046 (-0.27%) | 23,800 |
| 26 May 1993 | USD | 16.6912 | 17.2906 | 16.6912 | 17.2445 | 17.2445 | +0.553 (+3.31%) | 203,900 |
| 25 May 1993 | USD | 16.4145 | 16.9217 | 16.4145 | 16.6912 | 16.6912 | +0.369 (+2.26%) | 221,200 |
| 24 May 1993 | USD | 15.9995 | 16.4145 | 15.9073 | 16.3223 | 16.3223 | +0.277 (+1.72%) | 63,400 |
| 21 May 1993 | USD | 15.9534 | 16.3223 | 15.9534 | 16.0457 | 16.0457 | 0.0 (0.0%) | 17,400 |
| 20 May 1993 | USD | 15.6768 | 16.0918 | 15.6768 | 16.0457 | 16.0457 | +0.369 (+2.35%) | 54,300 |
