| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 1993 | USD | 14.8929 | 15.7229 | 14.8929 | 15.6768 | 15.6768 | +0.738 (+4.94%) | 71,000 |
| 18 May 1993 | USD | 14.8929 | 14.9852 | 14.8468 | 14.9391 | 14.9391 | 0.0 (0.0%) | 220,900 |
| 17 May 1993 | USD | 14.6163 | 15.2618 | 14.6163 | 14.9391 | 14.9391 | +0.415 (+2.86%) | 155,600 |
| 14 May 1993 | USD | 14.5702 | 14.5702 | 14.5241 | 14.5241 | 14.5241 | -0.046 (-0.32%) | 18,100 |
| 13 May 1993 | USD | 14.6624 | 14.6624 | 14.5241 | 14.5702 | 14.5702 | 0.0 (0.0%) | 8,700 |
| 12 May 1993 | USD | 14.4319 | 14.6163 | 14.4319 | 14.5702 | 14.5702 | +0.046 (+0.32%) | 56,000 |
| 11 May 1993 | USD | 14.3858 | 14.5241 | 14.2474 | 14.5241 | 14.5241 | +0.046 (+0.32%) | 94,600 |
| 10 May 1993 | USD | 14.6163 | 14.6163 | 14.3858 | 14.478 | 14.478 | -0.184 (-1.26%) | 8,300 |
| 7 May 1993 | USD | 14.9391 | 14.9391 | 14.6624 | 14.6624 | 14.6624 | -0.277 (-1.85%) | 10,000 |
| 6 May 1993 | USD | 14.9852 | 14.9852 | 14.9391 | 14.9391 | 14.9391 | -0.138 (-0.92%) | 2,600 |
| 5 May 1993 | USD | 14.9391 | 15.1235 | 14.8468 | 15.0774 | 15.0774 | -0.046 (-0.30%) | 70,600 |
| 4 May 1993 | USD | 14.8468 | 15.1696 | 14.8468 | 15.1235 | 15.1235 | +0.553 (+3.80%) | 147,700 |
| 3 May 1993 | USD | 14.478 | 14.5702 | 14.478 | 14.5702 | 14.5702 | -0.046 (-0.32%) | 17,800 |
| 30 Apr 1993 | USD | 14.8468 | 14.8468 | 14.6163 | 14.6163 | 14.6163 | -0.231 (-1.55%) | 19,200 |
| 29 Apr 1993 | USD | 14.5702 | 14.8468 | 14.478 | 14.8468 | 14.8468 | +0.277 (+1.90%) | 15,200 |
| 28 Apr 1993 | USD | 14.7546 | 14.8929 | 14.5241 | 14.5702 | 14.5702 | -0.092 (-0.63%) | 29,700 |
| 27 Apr 1993 | USD | 14.4319 | 14.6624 | 14.4319 | 14.6624 | 14.6624 | +0.231 (+1.60%) | 7,500 |
| 26 Apr 1993 | USD | 13.7864 | 14.4319 | 13.7864 | 14.4319 | 14.4319 | +0.553 (+3.99%) | 25,900 |
| 23 Apr 1993 | USD | 13.7402 | 13.8786 | 13.7402 | 13.8786 | 13.8786 | +0.092 (+0.67%) | 3,700 |
| 22 Apr 1993 | USD | 13.4175 | 13.7864 | 13.2792 | 13.7864 | 13.7864 | +0.415 (+3.10%) | 47,400 |
| 21 Apr 1993 | USD | 13.4636 | 13.4636 | 13.3714 | 13.3714 | 13.3714 | -0.046 (-0.34%) | 45,400 |
| 20 Apr 1993 | USD | 13.5097 | 13.5558 | 13.4175 | 13.4175 | 13.4175 | -0.046 (-0.34%) | 28,500 |
| 19 Apr 1993 | USD | 13.9708 | 13.9708 | 13.4636 | 13.4636 | 13.4636 | -0.461 (-3.31%) | 25,400 |
| 16 Apr 1993 | USD | 14.2474 | 14.2474 | 13.9247 | 13.9247 | 13.9247 | -0.323 (-2.26%) | 4,400 |
| 15 Apr 1993 | USD | 14.5702 | 14.5702 | 14.2013 | 14.2474 | 14.2474 | -0.415 (-2.83%) | 16,300 |
| 14 Apr 1993 | USD | 14.8468 | 14.9391 | 14.6624 | 14.6624 | 14.6624 | -0.092 (-0.62%) | 16,400 |
| 13 Apr 1993 | USD | 14.7546 | 14.8468 | 14.7546 | 14.7546 | 14.7546 | -0.046 (-0.31%) | 23,400 |
| 12 Apr 1993 | USD | 14.6624 | 14.8007 | 14.6624 | 14.8007 | 14.8007 | +0.277 (+1.90%) | 24,400 |
| 9 Apr 1993 | USD | 14.5241 | 14.5241 | 14.5241 | 14.5241 | 14.5241 | 0.0 (0.0%) | 0 |
| 8 Apr 1993 | USD | 14.478 | 14.6624 | 14.478 | 14.5241 | 14.5241 | 0.0 (0.0%) | 6,900 |
