| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 1993 | USD | 14.5702 | 14.6624 | 14.5241 | 14.5241 | 14.5241 | -0.092 (-0.63%) | 12,100 |
| 6 Apr 1993 | USD | 14.7546 | 14.9391 | 14.6163 | 14.6163 | 14.6163 | 0.0 (0.0%) | 67,500 |
| 5 Apr 1993 | USD | 14.2935 | 14.6624 | 14.2935 | 14.6163 | 14.6163 | +0.369 (+2.59%) | 43,100 |
| 2 Apr 1993 | USD | 15.3079 | 15.3079 | 14.2474 | 14.2474 | 14.2474 | -1.06 (-6.93%) | 68,800 |
| 1 Apr 1993 | USD | 15.8612 | 15.8612 | 15.3079 | 15.3079 | 15.3079 | -0.692 (-4.32%) | 19,800 |
| 31 Mar 1993 | USD | 15.1235 | 15.9995 | 15.1235 | 15.9995 | 15.9995 | +0.876 (+5.79%) | 40,300 |
| 30 Mar 1993 | USD | 15.3079 | 15.4001 | 15.1235 | 15.1235 | 15.1235 | -0.231 (-1.50%) | 56,600 |
| 29 Mar 1993 | USD | 15.354 | 15.4001 | 15.3079 | 15.354 | 15.354 | -0.092 (-0.60%) | 43,000 |
| 26 Mar 1993 | USD | 15.4924 | 15.4924 | 15.4001 | 15.4462 | 15.4462 | -0.092 (-0.59%) | 3,000 |
| 25 Mar 1993 | USD | 15.5846 | 15.5846 | 15.4462 | 15.5385 | 15.5385 | -0.138 (-0.88%) | 141,300 |
| 24 Mar 1993 | USD | 15.8151 | 15.8151 | 15.6768 | 15.6768 | 15.6768 | -0.184 (-1.16%) | 9,100 |
| 23 Mar 1993 | USD | 15.8612 | 15.8612 | 15.8151 | 15.8612 | 15.8612 | +0.046 (+0.29%) | 9,300 |
| 22 Mar 1993 | USD | 16.1379 | 16.1379 | 15.7229 | 15.8151 | 15.8151 | -0.415 (-2.56%) | 6,000 |
| 19 Mar 1993 | USD | 15.4462 | 16.2762 | 15.4462 | 16.2301 | 16.2301 | +0.784 (+5.08%) | 45,300 |
| 18 Mar 1993 | USD | 15.354 | 15.5385 | 15.354 | 15.4462 | 15.4462 | +0.092 (+0.60%) | 32,000 |
| 17 Mar 1993 | USD | 15.4001 | 15.4462 | 15.354 | 15.354 | 15.354 | -0.138 (-0.89%) | 8,000 |
| 16 Mar 1993 | USD | 15.354 | 15.4924 | 15.2618 | 15.4924 | 15.4924 | +0.138 (+0.90%) | 19,800 |
| 15 Mar 1993 | USD | 15.0774 | 15.354 | 15.0774 | 15.354 | 15.354 | +0.231 (+1.52%) | 27,800 |
| 12 Mar 1993 | USD | 15.2157 | 15.2157 | 14.9852 | 15.1235 | 15.1235 | -0.277 (-1.80%) | 25,600 |
| 11 Mar 1993 | USD | 15.4924 | 15.5385 | 15.4001 | 15.4001 | 15.4001 | +0.138 (+0.91%) | 25,400 |
| 10 Mar 1993 | USD | 14.8468 | 15.3079 | 14.8007 | 15.2618 | 15.2618 | +0.507 (+3.44%) | 46,300 |
| 9 Mar 1993 | USD | 14.3858 | 14.7546 | 14.3858 | 14.7546 | 14.7546 | +0.369 (+2.56%) | 30,700 |
| 8 Mar 1993 | USD | 14.3858 | 14.3858 | 14.2935 | 14.3858 | 14.3858 | 0.0 (0.0%) | 4,100 |
| 5 Mar 1993 | USD | 14.3858 | 14.3858 | 14.3858 | 14.3858 | 14.3858 | 0.0 (0.0%) | 4,700 |
| 4 Mar 1993 | USD | 14.6624 | 14.6624 | 14.2935 | 14.3858 | 14.3858 | -0.277 (-1.89%) | 20,800 |
| 3 Mar 1993 | USD | 14.1552 | 14.6624 | 14.1552 | 14.6624 | 14.6624 | +0.599 (+4.26%) | 86,600 |
| 2 Mar 1993 | USD | 13.9708 | 14.063 | 13.9708 | 14.063 | 14.063 | +0.138 (+0.99%) | 19,800 |
| 1 Mar 1993 | USD | 13.6019 | 13.9247 | 13.6019 | 13.9247 | 13.9247 | +0.415 (+3.07%) | 53,100 |
| 26 Feb 1993 | USD | 13.3714 | 13.5558 | 13.3714 | 13.5097 | 13.5097 | +0.092 (+0.69%) | 19,100 |
| 25 Feb 1993 | USD | 13.4636 | 13.5097 | 13.4175 | 13.4175 | 13.4175 | -0.046 (-0.34%) | 69,100 |
