| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 1993 | USD | 13.4636 | 13.4636 | 13.3714 | 13.4636 | 13.4636 | 0.0 (0.0%) | 31,600 |
| 23 Feb 1993 | USD | 13.648 | 13.648 | 13.3253 | 13.4636 | 13.4636 | -0.231 (-1.68%) | 50,800 |
| 22 Feb 1993 | USD | 13.648 | 13.7864 | 13.6019 | 13.6941 | 13.6941 | +0.092 (+0.68%) | 66,700 |
| 19 Feb 1993 | USD | 13.4175 | 13.6019 | 13.4175 | 13.6019 | 13.6019 | +0.277 (+2.08%) | 32,800 |
| 18 Feb 1993 | USD | 13.4636 | 13.7402 | 13.3253 | 13.3253 | 13.3253 | +0.138 (+1.05%) | 171,000 |
| 17 Feb 1993 | USD | 13.4175 | 13.4175 | 13.1869 | 13.1869 | 13.1869 | -0.277 (-2.06%) | 95,600 |
| 16 Feb 1993 | USD | 14.3397 | 14.3397 | 13.0025 | 13.4636 | 13.4636 | -0.922 (-6.41%) | 51,200 |
| 15 Feb 1993 | USD | 14.3858 | 14.3858 | 14.3858 | 14.3858 | 14.3858 | 0.0 (0.0%) | 0 |
| 12 Feb 1993 | USD | 14.9852 | 14.9852 | 14.3858 | 14.3858 | 14.3858 | -0.553 (-3.70%) | 116,800 |
| 11 Feb 1993 | USD | 15.0313 | 15.1235 | 14.9391 | 14.9391 | 14.9391 | -0.138 (-0.92%) | 20,100 |
| 10 Feb 1993 | USD | 15.4001 | 15.4001 | 15.0313 | 15.0774 | 15.0774 | -0.323 (-2.10%) | 66,300 |
| 9 Feb 1993 | USD | 15.5846 | 15.5846 | 15.4001 | 15.4001 | 15.4001 | -0.277 (-1.77%) | 11,500 |
| 8 Feb 1993 | USD | 15.8151 | 15.8612 | 15.5846 | 15.6768 | 15.6768 | -0.184 (-1.16%) | 71,700 |
| 5 Feb 1993 | USD | 15.6307 | 15.9073 | 15.6307 | 15.8612 | 15.8612 | +0.184 (+1.18%) | 56,300 |
| 4 Feb 1993 | USD | 15.8151 | 15.8612 | 15.6768 | 15.6768 | 15.6768 | -0.046 (-0.29%) | 54,700 |
| 3 Feb 1993 | USD | 15.8612 | 15.9073 | 15.7229 | 15.7229 | 15.7229 | -0.138 (-0.87%) | 20,200 |
| 2 Feb 1993 | USD | 16.0457 | 16.0457 | 15.8612 | 15.8612 | 15.8612 | -0.092 (-0.58%) | 18,200 |
| 1 Feb 1993 | USD | 15.6768 | 15.9534 | 15.6768 | 15.9534 | 15.9534 | +0.184 (+1.17%) | 19,700 |
| 29 Jan 1993 | USD | 15.5846 | 15.769 | 15.5846 | 15.769 | 15.769 | +0.092 (+0.59%) | 34,900 |
| 28 Jan 1993 | USD | 15.7229 | 15.7229 | 15.6307 | 15.6768 | 15.6768 | -0.046 (-0.29%) | 1,200 |
| 27 Jan 1993 | USD | 15.7229 | 15.8612 | 15.6768 | 15.7229 | 15.7229 | -0.046 (-0.29%) | 30,600 |
| 26 Jan 1993 | USD | 15.6307 | 15.769 | 15.6307 | 15.769 | 15.769 | +0.092 (+0.59%) | 40,900 |
| 25 Jan 1993 | USD | 15.354 | 15.7229 | 15.354 | 15.6768 | 15.6768 | +0.507 (+3.34%) | 57,100 |
| 22 Jan 1993 | USD | 15.2157 | 15.354 | 15.1696 | 15.1696 | 15.1696 | -0.138 (-0.90%) | 41,200 |
| 21 Jan 1993 | USD | 15.354 | 15.4001 | 15.2618 | 15.3079 | 15.3079 | -0.138 (-0.90%) | 26,700 |
| 20 Jan 1993 | USD | 15.5846 | 15.5846 | 15.4001 | 15.4462 | 15.4462 | -0.277 (-1.76%) | 41,500 |
| 19 Jan 1993 | USD | 15.7229 | 15.769 | 15.6307 | 15.7229 | 15.7229 | -0.092 (-0.58%) | 16,100 |
| 18 Jan 1993 | USD | 15.6768 | 15.8151 | 15.6307 | 15.8151 | 15.8151 | +0.184 (+1.18%) | 48,800 |
| 15 Jan 1993 | USD | 15.6307 | 15.6307 | 15.5385 | 15.6307 | 15.6307 | 0.0 (0.0%) | 32,800 |
| 14 Jan 1993 | USD | 15.5385 | 15.8612 | 15.5385 | 15.6307 | 15.6307 | +0.184 (+1.19%) | 317,700 |
