| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 1993 | USD | 14.8007 | 15.4924 | 14.8007 | 15.4462 | 15.4462 | +0.645 (+4.36%) | 51,500 |
| 12 Jan 1993 | USD | 14.8468 | 14.9391 | 14.8007 | 14.8007 | 14.8007 | -0.138 (-0.93%) | 11,200 |
| 11 Jan 1993 | USD | 15.0313 | 15.0313 | 14.8468 | 14.9391 | 14.9391 | -0.184 (-1.22%) | 37,100 |
| 8 Jan 1993 | USD | 14.9852 | 15.1696 | 14.9852 | 15.1235 | 15.1235 | +0.046 (+0.31%) | 26,300 |
| 7 Jan 1993 | USD | 15.1696 | 15.1696 | 15.0313 | 15.0774 | 15.0774 | -0.092 (-0.61%) | 16,800 |
| 6 Jan 1993 | USD | 15.1696 | 15.2157 | 15.1235 | 15.1696 | 15.1696 | +0.046 (+0.30%) | 67,300 |
| 5 Jan 1993 | USD | 15.1235 | 15.1696 | 15.0313 | 15.1235 | 15.1235 | 0.0 (0.0%) | 24,900 |
| 4 Jan 1993 | USD | 15.354 | 15.354 | 15.1235 | 15.1235 | 15.1235 | -0.323 (-2.09%) | 86,700 |
| 1 Jan 1993 | USD | 15.4462 | 15.4462 | 15.4462 | 15.4462 | 15.4462 | 0.0 (0.0%) | 0 |
| 31 Dec 1992 | USD | 15.1235 | 15.4462 | 15.1235 | 15.4462 | 15.4462 | +0.231 (+1.51%) | 82,900 |
| 30 Dec 1992 | USD | 14.9391 | 15.2157 | 14.9391 | 15.2157 | 15.2157 | +0.277 (+1.85%) | 88,900 |
| 29 Dec 1992 | USD | 14.9391 | 14.9391 | 14.9391 | 14.9391 | 14.9391 | -0.046 (-0.31%) | 69,400 |
| 28 Dec 1992 | USD | 14.5702 | 14.9852 | 14.5702 | 14.9852 | 14.9852 | +0.323 (+2.20%) | 90,100 |
| 25 Dec 1992 | USD | 14.6624 | 14.6624 | 14.6624 | 14.6624 | 14.6624 | 0.0 (0.0%) | 0 |
| 24 Dec 1992 | USD | 14.478 | 14.7546 | 14.478 | 14.6624 | 14.6624 | +0.092 (+0.63%) | 160,400 |
| 23 Dec 1992 | USD | 14.3397 | 14.5702 | 14.2474 | 14.5702 | 14.5702 | +0.323 (+2.27%) | 36,200 |
| 22 Dec 1992 | USD | 14.478 | 14.478 | 14.2474 | 14.2474 | 14.2474 | -0.184 (-1.28%) | 41,000 |
| 21 Dec 1992 | USD | 14.1091 | 14.5241 | 14.1091 | 14.4319 | 14.4319 | +0.323 (+2.29%) | 149,000 |
| 18 Dec 1992 | USD | 14.1552 | 14.2474 | 14.1091 | 14.1091 | 14.1091 | -0.092 (-0.65%) | 61,000 |
| 17 Dec 1992 | USD | 14.3858 | 14.3858 | 14.2013 | 14.2013 | 14.2013 | -0.184 (-1.28%) | 26,200 |
| 16 Dec 1992 | USD | 14.3397 | 14.4319 | 14.3397 | 14.3858 | 14.3858 | +0.046 (+0.32%) | 48,000 |
| 15 Dec 1992 | USD | 14.4319 | 14.4319 | 14.2935 | 14.3397 | 14.3397 | -0.184 (-1.27%) | 101,400 |
| 14 Dec 1992 | USD | 14.5702 | 14.5702 | 14.478 | 14.5241 | 14.5241 | -0.092 (-0.63%) | 80,900 |
| 11 Dec 1992 | USD | 14.5241 | 14.7085 | 14.5241 | 14.6163 | 14.6163 | +0.092 (+0.63%) | 29,300 |
| 10 Dec 1992 | USD | 13.8786 | 14.5702 | 13.8786 | 14.5241 | 14.5241 | +0.738 (+5.35%) | 102,400 |
| 9 Dec 1992 | USD | 13.648 | 13.7864 | 13.648 | 13.7864 | 13.7864 | +0.138 (+1.01%) | 116,200 |
| 8 Dec 1992 | USD | 13.648 | 13.6941 | 13.5558 | 13.648 | 13.648 | 0.0 (0.0%) | 52,700 |
| 7 Dec 1992 | USD | 13.6941 | 13.6941 | 13.648 | 13.648 | 13.648 | -0.092 (-0.67%) | 133,400 |
| 4 Dec 1992 | USD | 13.648 | 13.9247 | 13.648 | 13.7402 | 13.7402 | +0.184 (+1.36%) | 89,600 |
| 3 Dec 1992 | USD | 13.5558 | 13.5558 | 13.5558 | 13.5558 | 13.5558 | -0.092 (-0.68%) | 6,000 |
