| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 1992 | USD | 13.8325 | 13.8325 | 13.648 | 13.648 | 13.648 | -0.277 (-1.99%) | 84,200 |
| 1 Dec 1992 | USD | 14.2013 | 14.2013 | 13.9247 | 13.9247 | 13.9247 | -0.323 (-2.26%) | 7,500 |
| 30 Nov 1992 | USD | 14.2013 | 14.3397 | 14.2013 | 14.2474 | 14.2474 | +0.138 (+0.98%) | 35,300 |
| 27 Nov 1992 | USD | 14.063 | 14.1091 | 14.0169 | 14.1091 | 14.1091 | -0.046 (-0.33%) | 4,500 |
| 26 Nov 1992 | USD | 14.1552 | 14.1552 | 14.1552 | 14.1552 | 14.1552 | 0.0 (0.0%) | 0 |
| 25 Nov 1992 | USD | 13.9247 | 14.2935 | 13.9247 | 14.1552 | 14.1552 | +0.184 (+1.32%) | 35,400 |
| 24 Nov 1992 | USD | 13.8325 | 13.9708 | 13.7402 | 13.9708 | 13.9708 | +0.046 (+0.33%) | 37,700 |
| 23 Nov 1992 | USD | 14.3858 | 14.4319 | 13.9247 | 13.9247 | 13.9247 | -0.507 (-3.51%) | 48,700 |
| 20 Nov 1992 | USD | 13.9708 | 14.5241 | 13.9708 | 14.4319 | 14.4319 | +0.369 (+2.62%) | 98,400 |
| 19 Nov 1992 | USD | 13.4175 | 14.2935 | 13.3714 | 14.063 | 14.063 | +0.738 (+5.54%) | 64,900 |
| 18 Nov 1992 | USD | 12.772 | 13.3253 | 12.7259 | 13.3253 | 13.3253 | +0.507 (+3.96%) | 19,000 |
| 17 Nov 1992 | USD | 12.8181 | 12.8181 | 12.7259 | 12.8181 | 12.8181 | +0.046 (+0.36%) | 60,600 |
| 16 Nov 1992 | USD | 12.8642 | 12.8642 | 12.7259 | 12.772 | 12.772 | -0.046 (-0.36%) | 256,000 |
| 13 Nov 1992 | USD | 12.8642 | 13.0025 | 12.772 | 12.8181 | 12.8181 | +0.046 (+0.36%) | 8,200 |
| 12 Nov 1992 | USD | 12.772 | 12.8181 | 12.7259 | 12.772 | 12.772 | +0.092 (+0.73%) | 22,700 |
| 11 Nov 1992 | USD | 12.5414 | 12.6798 | 12.5414 | 12.6798 | 12.6798 | +0.046 (+0.36%) | 3,600 |
| 10 Nov 1992 | USD | 12.6798 | 12.772 | 12.6337 | 12.6337 | 12.6337 | -0.138 (-1.08%) | 5,100 |
| 9 Nov 1992 | USD | 12.6337 | 12.772 | 12.5875 | 12.772 | 12.772 | +0.138 (+1.09%) | 34,100 |
| 6 Nov 1992 | USD | 12.4953 | 12.7259 | 12.4953 | 12.6337 | 12.6337 | +0.184 (+1.48%) | 32,400 |
| 5 Nov 1992 | USD | 12.2187 | 12.4953 | 12.2187 | 12.4492 | 12.4492 | +0.231 (+1.89%) | 11,100 |
| 4 Nov 1992 | USD | 12.2648 | 12.2648 | 12.2187 | 12.2187 | 12.2187 | -0.046 (-0.38%) | 13,600 |
| 3 Nov 1992 | USD | 12.2648 | 12.4492 | 12.2648 | 12.2648 | 12.2648 | -0.046 (-0.37%) | 118,700 |
| 2 Nov 1992 | USD | 12.1726 | 12.357 | 12.1726 | 12.3109 | 12.3109 | +0.092 (+0.75%) | 190,400 |
| 30 Oct 1992 | USD | 12.0804 | 12.2187 | 12.0804 | 12.2187 | 12.2187 | +0.092 (+0.76%) | 202,100 |
| 29 Oct 1992 | USD | 12.0342 | 12.2187 | 11.9881 | 12.1265 | 12.1265 | +0.184 (+1.54%) | 20,600 |
| 28 Oct 1992 | USD | 11.6654 | 11.9881 | 11.6654 | 11.942 | 11.942 | +0.369 (+3.19%) | 36,000 |
| 27 Oct 1992 | USD | 11.4348 | 11.5732 | 11.4348 | 11.5732 | 11.5732 | +0.184 (+1.62%) | 35,900 |
| 26 Oct 1992 | USD | 11.4348 | 11.4809 | 11.3887 | 11.3887 | 11.3887 | 0.0 (0.0%) | 3,000 |
| 23 Oct 1992 | USD | 11.2965 | 11.3887 | 11.2965 | 11.3887 | 11.3887 | 0.0 (0.0%) | 1,400 |
| 22 Oct 1992 | USD | 10.7893 | 11.5271 | 10.7893 | 11.3887 | 11.3887 | +0.738 (+6.93%) | 58,400 |
