| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 1992 | USD | 10.4666 | 10.651 | 10.3744 | 10.651 | 10.651 | +0.277 (+2.67%) | 64,000 |
| 20 Oct 1992 | USD | 10.0516 | 10.3744 | 10.0516 | 10.3744 | 10.3744 | +0.415 (+4.17%) | 85,600 |
| 19 Oct 1992 | USD | 10.0516 | 10.1438 | 9.9594 | 9.9594 | 9.9594 | -0.184 (-1.82%) | 67,100 |
| 16 Oct 1992 | USD | 10.236 | 10.3282 | 10.1438 | 10.1438 | 10.1438 | -0.184 (-1.79%) | 50,400 |
| 15 Oct 1992 | USD | 10.3744 | 10.4666 | 10.3282 | 10.3282 | 10.3282 | -0.138 (-1.32%) | 13,900 |
| 14 Oct 1992 | USD | 10.5588 | 10.5588 | 10.3744 | 10.4666 | 10.4666 | -0.046 (-0.44%) | 87,300 |
| 13 Oct 1992 | USD | 10.6971 | 10.6971 | 10.5127 | 10.5127 | 10.5127 | -0.138 (-1.30%) | 43,700 |
| 12 Oct 1992 | USD | 10.6049 | 10.6971 | 10.6049 | 10.651 | 10.651 | +0.138 (+1.32%) | 24,900 |
| 9 Oct 1992 | USD | 10.7432 | 10.7432 | 10.5127 | 10.5127 | 10.5127 | -0.184 (-1.72%) | 14,400 |
| 8 Oct 1992 | USD | 10.6049 | 10.7432 | 10.6049 | 10.6971 | 10.6971 | 0.0 (0.0%) | 103,100 |
| 7 Oct 1992 | USD | 10.8815 | 10.8815 | 10.6971 | 10.6971 | 10.6971 | -0.092 (-0.85%) | 12,200 |
| 6 Oct 1992 | USD | 10.7893 | 10.8354 | 10.6971 | 10.7893 | 10.7893 | 0.0 (0.0%) | 72,600 |
| 5 Oct 1992 | USD | 10.651 | 10.7893 | 10.5127 | 10.7893 | 10.7893 | +0.046 (+0.43%) | 90,200 |
| 2 Oct 1992 | USD | 10.6971 | 10.7893 | 10.6971 | 10.7432 | 10.7432 | 0.0 (0.0%) | 55,800 |
| 1 Oct 1992 | USD | 10.6971 | 10.8815 | 10.6971 | 10.7432 | 10.7432 | 0.0 (0.0%) | 46,800 |
| 30 Sep 1992 | USD | 10.7893 | 10.8354 | 10.7432 | 10.7432 | 10.7432 | -0.138 (-1.27%) | 50,600 |
| 29 Sep 1992 | USD | 11.066 | 11.066 | 10.8815 | 10.8815 | 10.8815 | -0.184 (-1.67%) | 43,000 |
| 28 Sep 1992 | USD | 11.066 | 11.1582 | 10.9738 | 11.066 | 11.066 | -0.092 (-0.83%) | 20,500 |
| 25 Sep 1992 | USD | 11.4348 | 11.5271 | 11.1582 | 11.1582 | 11.1582 | -0.138 (-1.22%) | 74,200 |
| 24 Sep 1992 | USD | 11.1582 | 11.2965 | 11.066 | 11.2965 | 11.2965 | +0.092 (+0.82%) | 32,300 |
| 23 Sep 1992 | USD | 11.3887 | 11.3887 | 11.1582 | 11.2043 | 11.2043 | -0.092 (-0.82%) | 9,300 |
| 22 Sep 1992 | USD | 11.2504 | 11.3887 | 11.2504 | 11.2965 | 11.2965 | -0.046 (-0.41%) | 13,500 |
| 21 Sep 1992 | USD | 11.4809 | 11.4809 | 11.2504 | 11.3426 | 11.3426 | -0.231 (-1.99%) | 36,300 |
| 18 Sep 1992 | USD | 11.7115 | 11.7115 | 11.5732 | 11.5732 | 11.5732 | -0.184 (-1.57%) | 4,800 |
| 17 Sep 1992 | USD | 11.8498 | 11.8498 | 11.7115 | 11.7576 | 11.7576 | -0.046 (-0.39%) | 35,400 |
| 16 Sep 1992 | USD | 11.8037 | 11.8959 | 11.8037 | 11.8037 | 11.8037 | -0.092 (-0.78%) | 35,300 |
| 15 Sep 1992 | USD | 11.8037 | 11.942 | 11.8037 | 11.8959 | 11.8959 | 0.0 (0.0%) | 102,700 |
| 14 Sep 1992 | USD | 11.5732 | 11.8959 | 11.5732 | 11.8959 | 11.8959 | +0.277 (+2.38%) | 73,300 |
| 11 Sep 1992 | USD | 11.066 | 11.6654 | 11.066 | 11.6193 | 11.6193 | +0.553 (+5.00%) | 133,700 |
| 10 Sep 1992 | USD | 11.0199 | 11.066 | 10.9738 | 11.066 | 11.066 | 0.0 (0.0%) | 38,200 |
