| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 1992 | USD | 11.066 | 11.066 | 11.0199 | 11.066 | 11.066 | -0.046 (-0.41%) | 3,900 |
| 8 Sep 1992 | USD | 11.066 | 11.1121 | 11.066 | 11.1121 | 11.1121 | +0.046 (+0.42%) | 8,700 |
| 7 Sep 1992 | USD | 11.066 | 11.066 | 11.066 | 11.066 | 11.066 | 0.0 (0.0%) | 0 |
| 4 Sep 1992 | USD | 11.066 | 11.066 | 11.066 | 11.066 | 11.066 | 0.0 (0.0%) | 0 |
| 3 Sep 1992 | USD | 11.066 | 11.1582 | 10.9738 | 11.066 | 11.066 | +0.046 (+0.42%) | 27,600 |
| 2 Sep 1992 | USD | 11.1121 | 11.1121 | 11.0199 | 11.0199 | 11.0199 | -0.184 (-1.65%) | 21,400 |
| 1 Sep 1992 | USD | 11.4809 | 11.4809 | 11.2043 | 11.2043 | 11.2043 | -0.277 (-2.41%) | 16,800 |
| 31 Aug 1992 | USD | 11.4809 | 11.5732 | 11.4809 | 11.4809 | 11.4809 | 0.0 (0.0%) | 8,400 |
| 28 Aug 1992 | USD | 11.5732 | 11.5732 | 11.4809 | 11.4809 | 11.4809 | -0.138 (-1.19%) | 26,100 |
| 27 Aug 1992 | USD | 11.5271 | 11.6193 | 11.5271 | 11.6193 | 11.6193 | +0.092 (+0.80%) | 800 |
| 26 Aug 1992 | USD | 11.5732 | 11.5732 | 11.5271 | 11.5271 | 11.5271 | -0.046 (-0.40%) | 2,800 |
| 25 Aug 1992 | USD | 11.6193 | 11.6654 | 11.5271 | 11.5732 | 11.5732 | -0.046 (-0.40%) | 40,500 |
| 24 Aug 1992 | USD | 11.6654 | 11.7576 | 11.6193 | 11.6193 | 11.6193 | -0.138 (-1.18%) | 13,900 |
| 21 Aug 1992 | USD | 11.4809 | 11.7576 | 11.4809 | 11.7576 | 11.7576 | +0.369 (+3.24%) | 18,000 |
| 20 Aug 1992 | USD | 11.3426 | 11.4348 | 11.3426 | 11.3887 | 11.3887 | 0.0 (0.0%) | 26,800 |
| 19 Aug 1992 | USD | 11.3426 | 11.3887 | 11.2043 | 11.3887 | 11.3887 | +0.092 (+0.82%) | 23,200 |
| 18 Aug 1992 | USD | 11.1582 | 11.2965 | 11.1582 | 11.2965 | 11.2965 | +0.046 (+0.41%) | 6,300 |
| 17 Aug 1992 | USD | 11.0199 | 11.3426 | 10.9738 | 11.2504 | 11.2504 | +0.231 (+2.09%) | 68,400 |
| 14 Aug 1992 | USD | 10.8815 | 11.0199 | 10.8815 | 11.0199 | 11.0199 | +0.092 (+0.84%) | 92,900 |
| 13 Aug 1992 | USD | 10.9738 | 11.066 | 10.9277 | 10.9277 | 10.9277 | +0.046 (+0.42%) | 161,000 |
| 12 Aug 1992 | USD | 10.9277 | 10.9277 | 10.8815 | 10.8815 | 10.8815 | +0.046 (+0.43%) | 4,400 |
| 11 Aug 1992 | USD | 10.8815 | 10.8815 | 10.6971 | 10.8354 | 10.8354 | -0.092 (-0.84%) | 91,300 |
| 10 Aug 1992 | USD | 10.9738 | 10.9738 | 10.8354 | 10.9277 | 10.9277 | -0.138 (-1.25%) | 15,300 |
| 7 Aug 1992 | USD | 11.1121 | 11.1121 | 11.066 | 11.066 | 11.066 | -0.092 (-0.83%) | 61,800 |
| 6 Aug 1992 | USD | 11.1121 | 11.2043 | 11.1121 | 11.1582 | 11.1582 | +0.046 (+0.41%) | 8,500 |
| 5 Aug 1992 | USD | 11.4348 | 11.4348 | 11.1121 | 11.1121 | 11.1121 | -0.184 (-1.63%) | 15,700 |
| 4 Aug 1992 | USD | 11.4348 | 11.4348 | 11.2965 | 11.2965 | 11.2965 | -0.184 (-1.61%) | 60,500 |
| 3 Aug 1992 | USD | 11.7576 | 11.7576 | 11.4809 | 11.4809 | 11.4809 | -0.277 (-2.35%) | 55,900 |
| 31 Jul 1992 | USD | 11.6654 | 11.7576 | 11.6193 | 11.7576 | 11.7576 | +0.138 (+1.19%) | 3,200 |
| 30 Jul 1992 | USD | 11.4809 | 11.6654 | 11.4809 | 11.6193 | 11.6193 | +0.184 (+1.61%) | 14,100 |
