| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 1992 | USD | 11.1582 | 11.4348 | 11.1582 | 11.4348 | 11.4348 | +0.277 (+2.48%) | 32,700 |
| 28 Jul 1992 | USD | 11.066 | 11.2043 | 11.066 | 11.1582 | 11.1582 | +0.092 (+0.83%) | 13,100 |
| 27 Jul 1992 | USD | 11.1121 | 11.1582 | 11.066 | 11.066 | 11.066 | -0.046 (-0.41%) | 8,400 |
| 24 Jul 1992 | USD | 10.8354 | 11.1121 | 10.8354 | 11.1121 | 11.1121 | +0.231 (+2.12%) | 11,800 |
| 23 Jul 1992 | USD | 11.2504 | 11.2504 | 10.8815 | 10.8815 | 10.8815 | -0.461 (-4.07%) | 178,900 |
| 22 Jul 1992 | USD | 11.6193 | 11.6193 | 11.2504 | 11.3426 | 11.3426 | -0.277 (-2.38%) | 8,700 |
| 21 Jul 1992 | USD | 11.7115 | 11.7115 | 11.6193 | 11.6193 | 11.6193 | -0.138 (-1.18%) | 105,400 |
| 20 Jul 1992 | USD | 11.8498 | 11.8498 | 11.7576 | 11.7576 | 11.7576 | -0.184 (-1.54%) | 26,900 |
| 17 Jul 1992 | USD | 11.942 | 11.9881 | 11.8959 | 11.942 | 11.942 | -0.046 (-0.38%) | 38,000 |
| 16 Jul 1992 | USD | 11.8037 | 11.9881 | 11.8037 | 11.9881 | 11.9881 | +0.184 (+1.56%) | 96,400 |
| 15 Jul 1992 | USD | 11.8037 | 11.942 | 11.7576 | 11.8037 | 11.8037 | +0.092 (+0.79%) | 60,700 |
| 14 Jul 1992 | USD | 11.6193 | 11.7115 | 11.6193 | 11.7115 | 11.7115 | +0.046 (+0.40%) | 22,200 |
| 13 Jul 1992 | USD | 11.4348 | 11.7115 | 11.4348 | 11.6654 | 11.6654 | +0.231 (+2.02%) | 14,000 |
| 10 Jul 1992 | USD | 11.5271 | 11.5271 | 11.4348 | 11.4348 | 11.4348 | -0.092 (-0.80%) | 28,600 |
| 9 Jul 1992 | USD | 11.6193 | 11.6193 | 11.5271 | 11.5271 | 11.5271 | -0.092 (-0.79%) | 4,500 |
| 8 Jul 1992 | USD | 11.6654 | 11.6654 | 11.5732 | 11.6193 | 11.6193 | -0.092 (-0.79%) | 9,000 |
| 7 Jul 1992 | USD | 11.8498 | 11.8498 | 11.7115 | 11.7115 | 11.7115 | -0.231 (-1.93%) | 31,500 |
| 6 Jul 1992 | USD | 11.8498 | 11.942 | 11.8498 | 11.942 | 11.942 | +0.046 (+0.39%) | 4,300 |
| 3 Jul 1992 | USD | 11.8959 | 11.8959 | 11.8959 | 11.8959 | 11.8959 | 0.0 (0.0%) | 0 |
| 2 Jul 1992 | USD | 12.0342 | 12.0804 | 11.8959 | 11.8959 | 11.8959 | -0.092 (-0.77%) | 39,800 |
| 1 Jul 1992 | USD | 11.9881 | 12.1265 | 11.942 | 11.9881 | 11.9881 | 0.0 (0.0%) | 94,200 |
| 30 Jun 1992 | USD | 11.5732 | 11.9881 | 11.5732 | 11.9881 | 11.9881 | +0.461 (+4.00%) | 69,400 |
| 29 Jun 1992 | USD | 11.3887 | 11.5271 | 11.3887 | 11.5271 | 11.5271 | +0.046 (+0.40%) | 8,700 |
| 26 Jun 1992 | USD | 11.4348 | 11.4809 | 11.4348 | 11.4809 | 11.4809 | 0.0 (0.0%) | 21,400 |
| 25 Jun 1992 | USD | 11.2504 | 11.4809 | 11.2504 | 11.4809 | 11.4809 | +0.138 (+1.22%) | 45,800 |
| 24 Jun 1992 | USD | 11.5732 | 11.5732 | 11.1121 | 11.3426 | 11.3426 | -0.323 (-2.77%) | 25,300 |
| 23 Jun 1992 | USD | 11.7576 | 11.7576 | 11.6193 | 11.6654 | 11.6654 | 0.0 (0.0%) | 37,100 |
| 22 Jun 1992 | USD | 11.8037 | 11.942 | 11.6654 | 11.6654 | 11.6654 | -0.184 (-1.56%) | 7,500 |
| 19 Jun 1992 | USD | 11.6193 | 11.8498 | 11.6193 | 11.8498 | 11.8498 | +0.138 (+1.18%) | 24,400 |
| 18 Jun 1992 | USD | 11.8959 | 11.8959 | 11.7115 | 11.7115 | 11.7115 | -0.277 (-2.31%) | 13,600 |
