| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 1992 | USD | 12.0342 | 12.0342 | 11.9881 | 11.9881 | 11.9881 | -0.092 (-0.76%) | 6,400 |
| 16 Jun 1992 | USD | 12.0804 | 12.1726 | 12.0804 | 12.0804 | 12.0804 | -0.046 (-0.38%) | 6,300 |
| 15 Jun 1992 | USD | 11.9881 | 12.2187 | 11.9881 | 12.1265 | 12.1265 | +0.092 (+0.77%) | 8,800 |
| 12 Jun 1992 | USD | 12.2187 | 12.2187 | 12.0342 | 12.0342 | 12.0342 | -0.138 (-1.14%) | 3,900 |
| 11 Jun 1992 | USD | 12.2187 | 12.2187 | 12.1726 | 12.1726 | 12.1726 | -0.092 (-0.75%) | 1,200 |
| 10 Jun 1992 | USD | 12.1265 | 12.2648 | 12.1265 | 12.2648 | 12.2648 | +0.184 (+1.53%) | 9,600 |
| 9 Jun 1992 | USD | 12.3109 | 12.3109 | 12.0804 | 12.0804 | 12.0804 | -0.231 (-1.87%) | 3,700 |
| 8 Jun 1992 | USD | 12.4492 | 12.4492 | 12.2648 | 12.3109 | 12.3109 | -0.046 (-0.37%) | 14,700 |
| 5 Jun 1992 | USD | 12.3109 | 12.4031 | 12.2648 | 12.357 | 12.357 | +0.138 (+1.13%) | 56,300 |
| 4 Jun 1992 | USD | 12.4492 | 12.4492 | 12.2187 | 12.2187 | 12.2187 | -0.231 (-1.85%) | 7,300 |
| 3 Jun 1992 | USD | 12.4031 | 12.4492 | 12.357 | 12.4492 | 12.4492 | -0.046 (-0.37%) | 15,400 |
| 2 Jun 1992 | USD | 12.4492 | 12.4953 | 12.357 | 12.4953 | 12.4953 | +0.046 (+0.37%) | 27,100 |
| 1 Jun 1992 | USD | 12.4953 | 12.5414 | 12.4031 | 12.4492 | 12.4492 | -0.138 (-1.10%) | 48,700 |
| 29 May 1992 | USD | 12.4031 | 12.772 | 12.4031 | 12.5875 | 12.5875 | +0.184 (+1.49%) | 38,800 |
| 28 May 1992 | USD | 12.5414 | 12.5414 | 12.4031 | 12.4031 | 12.4031 | -0.231 (-1.83%) | 30,000 |
| 27 May 1992 | USD | 12.6798 | 12.6798 | 12.5414 | 12.6337 | 12.6337 | -0.092 (-0.72%) | 8,800 |
| 26 May 1992 | USD | 12.5414 | 12.7259 | 12.5414 | 12.7259 | 12.7259 | +0.138 (+1.10%) | 24,900 |
| 25 May 1992 | USD | 12.5875 | 12.5875 | 12.5875 | 12.5875 | 12.5875 | 0.0 (0.0%) | 0 |
| 22 May 1992 | USD | 12.6337 | 12.6798 | 12.5414 | 12.5875 | 12.5875 | -0.092 (-0.73%) | 46,800 |
| 21 May 1992 | USD | 12.8642 | 12.8642 | 12.6798 | 12.6798 | 12.6798 | -0.184 (-1.43%) | 8,200 |
| 20 May 1992 | USD | 12.9103 | 12.9103 | 12.8181 | 12.8642 | 12.8642 | -0.092 (-0.71%) | 38,700 |
| 19 May 1992 | USD | 13.0947 | 13.0947 | 12.9564 | 12.9564 | 12.9564 | -0.231 (-1.75%) | 16,200 |
| 18 May 1992 | USD | 13.3253 | 13.3253 | 13.1408 | 13.1869 | 13.1869 | -0.092 (-0.70%) | 9,900 |
| 15 May 1992 | USD | 13.3253 | 13.3253 | 13.2792 | 13.2792 | 13.2792 | 0.0 (0.0%) | 24,500 |
| 14 May 1992 | USD | 13.4636 | 13.4636 | 13.2331 | 13.2792 | 13.2792 | -0.092 (-0.69%) | 6,700 |
| 13 May 1992 | USD | 13.4636 | 13.4636 | 13.3714 | 13.3714 | 13.3714 | -0.092 (-0.68%) | 3,900 |
| 12 May 1992 | USD | 13.4175 | 13.4636 | 13.4175 | 13.4636 | 13.4636 | +0.046 (+0.34%) | 38,300 |
| 11 May 1992 | USD | 13.5097 | 13.5097 | 13.4175 | 13.4175 | 13.4175 | -0.046 (-0.34%) | 76,400 |
| 8 May 1992 | USD | 13.4636 | 13.4636 | 13.3253 | 13.4636 | 13.4636 | +0.046 (+0.34%) | 26,900 |
| 7 May 1992 | USD | 13.5097 | 13.5558 | 13.4175 | 13.4175 | 13.4175 | -0.138 (-1.02%) | 36,900 |
