Paramount Global Class B Recent Share Price (USX:PARA)

11 Followers USX:PARA - Paramount Global Paramount Global Class B
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 May 1992	USD	13.5558	13.5558	13.4636	13.5558	13.5558	+0.092 (+0.68%)	15,700
5 May 1992	USD	13.2792	13.6019	13.1869	13.4636	13.4636	+0.277 (+2.10%)	86,600
4 May 1992	USD	13.0025	13.2792	13.0025	13.1869	13.1869	+0.092 (+0.70%)	35,200
1 May 1992	USD	13.0025	13.0947	13.0025	13.0947	13.0947	0.0 (0.0%)	5,700
30 Apr 1992	USD	13.0486	13.0947	12.9103	13.0947	13.0947	+0.092 (+0.71%)	22,700
29 Apr 1992	USD	12.8181	13.0025	12.8181	13.0025	13.0025	+0.277 (+2.17%)	49,800
28 Apr 1992	USD	12.6798	12.772	12.6337	12.7259	12.7259	+0.046 (+0.36%)	94,400
27 Apr 1992	USD	12.357	12.6798	12.3109	12.6798	12.6798	+0.231 (+1.85%)	42,300
24 Apr 1992	USD	12.6337	12.6798	12.4492	12.4492	12.4492	-0.231 (-1.82%)	88,300
23 Apr 1992	USD	12.5875	12.6798	12.5875	12.6798	12.6798	+0.092 (+0.73%)	12,300
22 Apr 1992	USD	12.6798	12.6798	12.5875	12.5875	12.5875	-0.046 (-0.37%)	20,500
21 Apr 1992	USD	12.5875	12.6337	12.5875	12.6337	12.6337	+0.046 (+0.37%)	3,800
20 Apr 1992	USD	12.772	12.772	12.5414	12.5875	12.5875	-0.046 (-0.37%)	66,400
17 Apr 1992	USD	12.6337	12.6337	12.6337	12.6337	12.6337	0.0 (0.0%)	0
16 Apr 1992	USD	12.772	12.772	12.5414	12.6337	12.6337	-0.092 (-0.72%)	154,200
15 Apr 1992	USD	12.5414	12.7259	12.4953	12.7259	12.7259	+0.231 (+1.85%)	51,100
14 Apr 1992	USD	12.3109	12.5414	12.3109	12.4953	12.4953	+0.092 (+0.74%)	61,500
13 Apr 1992	USD	12.5414	12.5414	12.4031	12.4031	12.4031	-0.138 (-1.10%)	2,600
10 Apr 1992	USD	12.5414	12.5414	12.4953	12.5414	12.5414	-0.092 (-0.73%)	40,700
9 Apr 1992	USD	12.6798	12.8642	12.6337	12.6337	12.6337	0.0 (0.0%)	4,800
8 Apr 1992	USD	12.772	12.772	12.5875	12.6337	12.6337	-0.231 (-1.79%)	4,800
7 Apr 1992	USD	13.0486	13.0486	12.8642	12.8642	12.8642	-0.092 (-0.71%)	14,600
6 Apr 1992	USD	13.0025	13.0486	12.9103	12.9564	12.9564	-0.046 (-0.35%)	38,400
3 Apr 1992	USD	12.9103	13.0025	12.9103	13.0025	13.0025	+0.046 (+0.36%)	32,300
2 Apr 1992	USD	13.0025	13.0025	12.9564	12.9564	12.9564	-0.184 (-1.40%)	63,700
1 Apr 1992	USD	13.1869	13.1869	13.1408	13.1408	13.1408	-0.138 (-1.04%)	15,600
31 Mar 1992	USD	13.0486	13.2792	12.9564	13.2792	13.2792	+0.231 (+1.77%)	80,700
30 Mar 1992	USD	12.8181	13.0486	12.8181	13.0486	13.0486	+0.184 (+1.43%)	43,900
27 Mar 1992	USD	13.0025	13.0947	12.8642	12.8642	12.8642	-0.184 (-1.41%)	28,900
26 Mar 1992	USD	12.9564	13.0486	12.9103	13.0486	13.0486	+0.184 (+1.43%)	32,000

Unicorn Response |