| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 1992 | USD | 12.6337 | 12.8642 | 12.6337 | 12.8642 | 12.8642 | +0.184 (+1.45%) | 29,700 |
| 24 Mar 1992 | USD | 12.7259 | 12.7259 | 12.5875 | 12.6798 | 12.6798 | -0.138 (-1.08%) | 30,900 |
| 23 Mar 1992 | USD | 12.5875 | 13.0947 | 12.5875 | 12.8181 | 12.8181 | +0.231 (+1.83%) | 27,500 |
| 20 Mar 1992 | USD | 12.5414 | 12.6337 | 12.4492 | 12.5875 | 12.5875 | +0.138 (+1.11%) | 28,600 |
| 19 Mar 1992 | USD | 12.4492 | 12.4492 | 12.357 | 12.4492 | 12.4492 | +0.092 (+0.75%) | 15,200 |
| 18 Mar 1992 | USD | 12.357 | 12.4953 | 12.2648 | 12.357 | 12.357 | 0.0 (0.0%) | 17,100 |
| 17 Mar 1992 | USD | 12.2648 | 12.357 | 12.1726 | 12.357 | 12.357 | +0.138 (+1.13%) | 57,500 |
| 16 Mar 1992 | USD | 12.2648 | 12.2648 | 12.1726 | 12.2187 | 12.2187 | 0.0 (0.0%) | 16,500 |
| 13 Mar 1992 | USD | 12.2187 | 12.2187 | 12.1726 | 12.2187 | 12.2187 | +0.092 (+0.76%) | 16,400 |
| 12 Mar 1992 | USD | 12.2648 | 12.3109 | 12.0342 | 12.1265 | 12.1265 | -0.046 (-0.38%) | 48,100 |
| 11 Mar 1992 | USD | 12.2648 | 12.357 | 12.1265 | 12.1726 | 12.1726 | -0.138 (-1.12%) | 76,700 |
| 10 Mar 1992 | USD | 12.4031 | 12.5414 | 12.3109 | 12.3109 | 12.3109 | -0.184 (-1.48%) | 70,100 |
| 9 Mar 1992 | USD | 12.2648 | 12.5414 | 12.2187 | 12.4953 | 12.4953 | +0.323 (+2.65%) | 20,000 |
| 6 Mar 1992 | USD | 12.0804 | 12.2187 | 12.0804 | 12.1726 | 12.1726 | +0.092 (+0.76%) | 64,000 |
| 5 Mar 1992 | USD | 12.0804 | 12.0804 | 12.0342 | 12.0804 | 12.0804 | -0.092 (-0.76%) | 36,000 |
| 4 Mar 1992 | USD | 12.1726 | 12.2187 | 12.1265 | 12.1726 | 12.1726 | +0.046 (+0.38%) | 61,900 |
| 3 Mar 1992 | USD | 12.3109 | 12.3109 | 12.1265 | 12.1265 | 12.1265 | -0.092 (-0.75%) | 34,300 |
| 2 Mar 1992 | USD | 12.2187 | 12.2187 | 12.1726 | 12.2187 | 12.2187 | -0.046 (-0.38%) | 11,000 |
| 28 Feb 1992 | USD | 12.3109 | 12.3109 | 12.2187 | 12.2648 | 12.2648 | 0.0 (0.0%) | 30,000 |
| 27 Feb 1992 | USD | 12.1726 | 12.3109 | 12.1726 | 12.2648 | 12.2648 | 0.0 (0.0%) | 57,700 |
| 26 Feb 1992 | USD | 12.1265 | 12.2648 | 12.1265 | 12.2648 | 12.2648 | +0.046 (+0.38%) | 93,200 |
| 25 Feb 1992 | USD | 12.1726 | 12.2187 | 12.0804 | 12.2187 | 12.2187 | -0.046 (-0.38%) | 38,600 |
| 24 Feb 1992 | USD | 12.2648 | 12.3109 | 12.1726 | 12.2648 | 12.2648 | -0.092 (-0.75%) | 29,600 |
| 21 Feb 1992 | USD | 12.3109 | 12.4492 | 12.3109 | 12.357 | 12.357 | -0.046 (-0.37%) | 21,500 |
| 20 Feb 1992 | USD | 12.4031 | 12.4031 | 12.3109 | 12.4031 | 12.4031 | 0.0 (0.0%) | 4,200 |
| 19 Feb 1992 | USD | 12.4031 | 12.4492 | 12.2648 | 12.4031 | 12.4031 | -0.092 (-0.74%) | 9,700 |
| 18 Feb 1992 | USD | 12.5414 | 12.5414 | 12.4492 | 12.4953 | 12.4953 | -0.046 (-0.37%) | 37,200 |
| 17 Feb 1992 | USD | 12.5414 | 12.5414 | 12.5414 | 12.5414 | 12.5414 | 0.0 (0.0%) | 0 |
| 14 Feb 1992 | USD | 12.772 | 12.772 | 12.4953 | 12.5414 | 12.5414 | -0.323 (-2.51%) | 95,700 |
| 13 Feb 1992 | USD | 13.1869 | 13.1869 | 12.8181 | 12.8642 | 12.8642 | -0.415 (-3.13%) | 33,800 |
