| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 1992 | USD | 11.942 | 13.2792 | 11.942 | 13.2792 | 13.2792 | +1.383 (+11.63%) | 324,500 |
| 11 Feb 1992 | USD | 11.8037 | 11.8959 | 11.8037 | 11.8959 | 11.8959 | 0.0 (0.0%) | 8,500 |
| 10 Feb 1992 | USD | 11.8498 | 11.8959 | 11.8498 | 11.8959 | 11.8959 | +0.092 (+0.78%) | 3,000 |
| 7 Feb 1992 | USD | 11.8037 | 11.8498 | 11.7115 | 11.8037 | 11.8037 | -0.046 (-0.39%) | 53,700 |
| 6 Feb 1992 | USD | 11.6654 | 11.8498 | 11.6654 | 11.8498 | 11.8498 | +0.092 (+0.78%) | 56,300 |
| 5 Feb 1992 | USD | 11.8498 | 11.8498 | 11.5732 | 11.7576 | 11.7576 | -0.138 (-1.16%) | 14,000 |
| 4 Feb 1992 | USD | 12.357 | 12.357 | 11.5271 | 11.8959 | 11.8959 | -0.553 (-4.44%) | 882,900 |
| 3 Feb 1992 | USD | 12.5414 | 12.5414 | 12.4031 | 12.4492 | 12.4492 | -0.092 (-0.74%) | 9,300 |
| 31 Jan 1992 | USD | 12.5414 | 12.5414 | 12.5414 | 12.5414 | 12.5414 | -0.046 (-0.37%) | 4,700 |
| 30 Jan 1992 | USD | 12.4953 | 12.5875 | 12.4492 | 12.5875 | 12.5875 | +0.184 (+1.49%) | 9,900 |
| 29 Jan 1992 | USD | 12.4492 | 12.4953 | 12.357 | 12.4031 | 12.4031 | -0.092 (-0.74%) | 18,600 |
| 28 Jan 1992 | USD | 12.5414 | 12.5645 | 12.4953 | 12.4953 | 12.4953 | -0.092 (-0.73%) | 41,000 |
| 27 Jan 1992 | USD | 12.8181 | 12.8181 | 12.4953 | 12.5875 | 12.5875 | -0.184 (-1.44%) | 118,800 |
| 24 Jan 1992 | USD | 12.9103 | 12.9103 | 12.772 | 12.772 | 12.772 | -0.184 (-1.42%) | 10,500 |
| 23 Jan 1992 | USD | 13.2331 | 13.2331 | 12.9564 | 12.9564 | 12.9564 | -0.231 (-1.75%) | 7,100 |
| 22 Jan 1992 | USD | 13.1408 | 13.2331 | 13.1408 | 13.1869 | 13.1869 | +0.046 (+0.35%) | 2,200 |
| 21 Jan 1992 | USD | 13.2792 | 13.3714 | 13.1408 | 13.1408 | 13.1408 | -0.231 (-1.72%) | 7,000 |
| 20 Jan 1992 | USD | 13.3714 | 13.4175 | 13.3253 | 13.3714 | 13.3714 | 0.0 (0.0%) | 75,900 |
| 17 Jan 1992 | USD | 13.2792 | 13.4636 | 13.2792 | 13.3714 | 13.3714 | +0.092 (+0.69%) | 61,700 |
| 16 Jan 1992 | USD | 13.2331 | 13.3253 | 13.2331 | 13.2792 | 13.2792 | 0.0 (0.0%) | 114,500 |
| 15 Jan 1992 | USD | 13.3253 | 13.3714 | 13.2331 | 13.2792 | 13.2792 | -0.092 (-0.69%) | 109,200 |
| 14 Jan 1992 | USD | 12.9103 | 13.4636 | 12.9103 | 13.3714 | 13.3714 | +0.415 (+3.20%) | 198,200 |
| 13 Jan 1992 | USD | 12.5414 | 13.0486 | 12.5414 | 12.9564 | 12.9564 | +0.369 (+2.93%) | 33,000 |
| 10 Jan 1992 | USD | 12.4492 | 12.5875 | 12.4031 | 12.5875 | 12.5875 | +0.138 (+1.11%) | 22,800 |
| 9 Jan 1992 | USD | 11.9881 | 12.4492 | 11.9881 | 12.4492 | 12.4492 | +0.369 (+3.05%) | 46,800 |
| 8 Jan 1992 | USD | 11.8037 | 12.0804 | 11.8037 | 12.0804 | 12.0804 | +0.138 (+1.16%) | 78,500 |
| 7 Jan 1992 | USD | 12.2187 | 12.2187 | 11.942 | 11.942 | 11.942 | -0.369 (-3.00%) | 9,700 |
| 6 Jan 1992 | USD | 12.1265 | 12.3109 | 12.1265 | 12.3109 | 12.3109 | +0.092 (+0.75%) | 24,900 |
| 3 Jan 1992 | USD | 12.3109 | 12.3109 | 12.1265 | 12.2187 | 12.2187 | -0.184 (-1.49%) | 52,900 |
| 2 Jan 1992 | USD | 12.5414 | 12.5414 | 12.357 | 12.4031 | 12.4031 | -0.184 (-1.46%) | 31,600 |
