| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 1992 | USD | 12.5875 | 12.5875 | 12.5875 | 12.5875 | 12.5875 | 0.0 (0.0%) | 0 |
| 31 Dec 1991 | USD | 12.4031 | 12.6337 | 12.3109 | 12.5875 | 12.5875 | +0.231 (+1.87%) | 54,800 |
| 30 Dec 1991 | USD | 11.8959 | 12.357 | 11.8959 | 12.357 | 12.357 | +0.415 (+3.48%) | 29,700 |
| 27 Dec 1991 | USD | 11.8037 | 12.0804 | 11.8037 | 11.942 | 11.942 | +0.138 (+1.17%) | 24,800 |
| 26 Dec 1991 | USD | 11.5732 | 11.8037 | 11.5732 | 11.8037 | 11.8037 | +0.138 (+1.19%) | 31,400 |
| 25 Dec 1991 | USD | 11.6654 | 11.6654 | 11.6654 | 11.6654 | 11.6654 | 0.0 (0.0%) | 0 |
| 24 Dec 1991 | USD | 11.066 | 11.6654 | 11.066 | 11.6654 | 11.6654 | +0.599 (+5.42%) | 46,400 |
| 23 Dec 1991 | USD | 10.9277 | 11.066 | 10.7893 | 11.066 | 11.066 | +0.046 (+0.42%) | 32,800 |
| 20 Dec 1991 | USD | 11.066 | 11.1121 | 11.0199 | 11.0199 | 11.0199 | -0.046 (-0.42%) | 34,100 |
| 19 Dec 1991 | USD | 11.2043 | 11.2043 | 11.0199 | 11.066 | 11.066 | -0.184 (-1.64%) | 59,600 |
| 18 Dec 1991 | USD | 11.2043 | 11.2965 | 11.2043 | 11.2504 | 11.2504 | +0.046 (+0.41%) | 11,500 |
| 17 Dec 1991 | USD | 11.066 | 11.2043 | 11.066 | 11.2043 | 11.2043 | +0.138 (+1.25%) | 9,000 |
| 16 Dec 1991 | USD | 11.0199 | 11.1582 | 11.0199 | 11.066 | 11.066 | 0.0 (0.0%) | 76,800 |
| 13 Dec 1991 | USD | 10.7893 | 11.1121 | 10.7893 | 11.066 | 11.066 | +0.369 (+3.45%) | 67,800 |
| 12 Dec 1991 | USD | 10.6971 | 10.7432 | 10.5127 | 10.6971 | 10.6971 | -0.046 (-0.43%) | 50,400 |
| 11 Dec 1991 | USD | 10.8354 | 10.8354 | 10.5127 | 10.7432 | 10.7432 | -0.092 (-0.85%) | 36,900 |
| 10 Dec 1991 | USD | 10.9277 | 10.9277 | 10.8354 | 10.8354 | 10.8354 | -0.138 (-1.26%) | 18,300 |
| 9 Dec 1991 | USD | 11.0199 | 11.0199 | 10.9277 | 10.9738 | 10.9738 | 0.0 (0.0%) | 9,200 |
| 6 Dec 1991 | USD | 10.9738 | 10.9738 | 10.9738 | 10.9738 | 10.9738 | -0.092 (-0.83%) | 10,400 |
| 5 Dec 1991 | USD | 11.066 | 11.066 | 10.9738 | 11.066 | 11.066 | 0.0 (0.0%) | 29,700 |
| 4 Dec 1991 | USD | 11.1121 | 11.1121 | 10.9738 | 11.066 | 11.066 | +0.046 (+0.42%) | 50,400 |
| 3 Dec 1991 | USD | 10.8815 | 11.0199 | 10.8815 | 11.0199 | 11.0199 | +0.046 (+0.42%) | 145,700 |
| 2 Dec 1991 | USD | 10.9738 | 10.9738 | 10.8815 | 10.9738 | 10.9738 | -0.092 (-0.83%) | 51,100 |
| 29 Nov 1991 | USD | 11.066 | 11.066 | 11.066 | 11.066 | 11.066 | 0.0 (0.0%) | 0 |
| 28 Nov 1991 | USD | 11.066 | 11.066 | 11.066 | 11.066 | 11.066 | 0.0 (0.0%) | 0 |
| 27 Nov 1991 | USD | 11.066 | 11.066 | 11.066 | 11.066 | 11.066 | 0.0 (0.0%) | 11,100 |
| 26 Nov 1991 | USD | 11.066 | 11.3887 | 11.066 | 11.066 | 11.066 | -0.323 (-2.83%) | 48,300 |
| 25 Nov 1991 | USD | 11.3887 | 11.6193 | 11.2504 | 11.3887 | 11.3887 | -0.323 (-2.76%) | 24,800 |
| 22 Nov 1991 | USD | 11.7115 | 11.8037 | 11.7115 | 11.7115 | 11.7115 | -0.184 (-1.55%) | 69,300 |
| 21 Nov 1991 | USD | 11.8959 | 11.942 | 11.8498 | 11.8959 | 11.8959 | -0.138 (-1.15%) | 8,800 |
