| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 1991 | USD | 12.0342 | 12.1726 | 12.0342 | 12.0342 | 12.0342 | -0.046 (-0.38%) | 9,000 |
| 19 Nov 1991 | USD | 12.0804 | 12.1265 | 11.942 | 12.0804 | 12.0804 | -0.138 (-1.13%) | 18,400 |
| 18 Nov 1991 | USD | 12.2187 | 12.3109 | 12.1726 | 12.2187 | 12.2187 | -0.184 (-1.49%) | 7,700 |
| 15 Nov 1991 | USD | 12.4031 | 12.5414 | 12.357 | 12.4031 | 12.4031 | -0.046 (-0.37%) | 41,300 |
| 14 Nov 1991 | USD | 12.4492 | 12.4492 | 12.357 | 12.4492 | 12.4492 | +0.046 (+0.37%) | 64,200 |
| 13 Nov 1991 | USD | 12.4031 | 12.4492 | 12.4031 | 12.4031 | 12.4031 | -0.092 (-0.74%) | 5,700 |
| 12 Nov 1991 | USD | 12.4953 | 12.5414 | 12.4953 | 12.4953 | 12.4953 | -0.046 (-0.37%) | 16,400 |
| 11 Nov 1991 | USD | 12.5414 | 12.6337 | 12.5414 | 12.5414 | 12.5414 | -0.138 (-1.09%) | 16,100 |
| 8 Nov 1991 | USD | 12.6798 | 12.8181 | 12.3109 | 12.6798 | 12.6798 | +0.323 (+2.61%) | 26,900 |
| 7 Nov 1991 | USD | 12.357 | 12.357 | 11.9881 | 12.357 | 12.357 | +0.415 (+3.48%) | 5,400 |
| 6 Nov 1991 | USD | 11.942 | 11.942 | 11.8037 | 11.942 | 11.942 | +0.092 (+0.78%) | 4,500 |
| 5 Nov 1991 | USD | 11.8498 | 11.8498 | 11.7115 | 11.8498 | 11.8498 | +0.138 (+1.18%) | 32,400 |
| 4 Nov 1991 | USD | 11.7115 | 11.7115 | 11.5732 | 11.7115 | 11.7115 | -0.092 (-0.78%) | 51,700 |
| 1 Nov 1991 | USD | 11.8037 | 11.9881 | 11.8037 | 11.8037 | 11.8037 | -0.184 (-1.54%) | 14,400 |
| 31 Oct 1991 | USD | 11.9881 | 12.0804 | 11.4348 | 11.9881 | 11.9881 | +0.553 (+4.84%) | 27,400 |
| 30 Oct 1991 | USD | 11.4348 | 11.4348 | 11.066 | 11.4348 | 11.4348 | +0.415 (+3.77%) | 18,900 |
| 29 Oct 1991 | USD | 11.0199 | 11.2504 | 10.8815 | 11.0199 | 11.0199 | -0.277 (-2.45%) | 419,500 |
| 28 Oct 1991 | USD | 11.2965 | 11.3426 | 11.2504 | 11.2965 | 11.2965 | -0.138 (-1.21%) | 275,600 |
| 25 Oct 1991 | USD | 11.4348 | 11.5271 | 11.4348 | 11.4348 | 11.4348 | -0.138 (-1.20%) | 30,900 |
| 24 Oct 1991 | USD | 11.5732 | 11.942 | 11.4809 | 11.5732 | 11.5732 | -0.461 (-3.83%) | 15,800 |
| 23 Oct 1991 | USD | 12.0342 | 12.1265 | 11.9881 | 12.0342 | 12.0342 | -0.138 (-1.14%) | 21,500 |
| 22 Oct 1991 | USD | 12.1726 | 12.2187 | 12.1265 | 12.1726 | 12.1726 | 0.0 (0.0%) | 22,200 |
| 21 Oct 1991 | USD | 12.1726 | 12.2187 | 12.1726 | 12.1726 | 12.1726 | -0.046 (-0.38%) | 22,600 |
| 18 Oct 1991 | USD | 12.2187 | 12.2187 | 12.0342 | 12.2187 | 12.2187 | +0.092 (+0.76%) | 7,900 |
| 17 Oct 1991 | USD | 12.1265 | 12.1265 | 11.8498 | 12.1265 | 12.1265 | +0.277 (+2.34%) | 12,200 |
| 16 Oct 1991 | USD | 11.8498 | 11.9881 | 11.4348 | 11.8498 | 11.8498 | +0.415 (+3.63%) | 64,300 |
| 15 Oct 1991 | USD | 11.4348 | 11.4809 | 11.066 | 11.4348 | 11.4348 | +0.415 (+3.77%) | 19,500 |
| 14 Oct 1991 | USD | 11.0199 | 11.066 | 11.0199 | 11.0199 | 11.0199 | +0.092 (+0.84%) | 2,500 |
| 11 Oct 1991 | USD | 10.9277 | 10.9277 | 10.8354 | 10.9277 | 10.9277 | +0.184 (+1.72%) | 3,700 |
| 10 Oct 1991 | USD | 10.7432 | 10.7432 | 10.6971 | 10.7432 | 10.7432 | +0.046 (+0.43%) | 7,700 |
