| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 1991 | USD | 10.6971 | 10.8815 | 10.6971 | 10.6971 | 10.6971 | -0.184 (-1.69%) | 10,700 |
| 8 Oct 1991 | USD | 10.8815 | 10.9738 | 10.8815 | 10.8815 | 10.8815 | -0.138 (-1.26%) | 29,500 |
| 7 Oct 1991 | USD | 11.0199 | 11.066 | 10.9738 | 11.0199 | 11.0199 | -0.138 (-1.24%) | 13,300 |
| 4 Oct 1991 | USD | 11.1582 | 11.1582 | 11.0199 | 11.1582 | 11.1582 | +0.138 (+1.26%) | 25,800 |
| 3 Oct 1991 | USD | 11.0199 | 11.066 | 11.0199 | 11.0199 | 11.0199 | -0.092 (-0.83%) | 6,200 |
| 2 Oct 1991 | USD | 11.1121 | 11.1121 | 11.0199 | 11.1121 | 11.1121 | +0.046 (+0.42%) | 13,900 |
| 1 Oct 1991 | USD | 11.066 | 11.066 | 10.9738 | 11.066 | 11.066 | +0.046 (+0.42%) | 39,600 |
| 30 Sep 1991 | USD | 11.0199 | 11.0199 | 10.8815 | 11.0199 | 11.0199 | +0.046 (+0.42%) | 6,900 |
| 27 Sep 1991 | USD | 10.9738 | 11.1121 | 10.9738 | 10.9738 | 10.9738 | -0.138 (-1.24%) | 14,400 |
| 26 Sep 1991 | USD | 11.1121 | 11.1121 | 10.7893 | 11.1121 | 11.1121 | +0.323 (+2.99%) | 56,000 |
| 25 Sep 1991 | USD | 10.7893 | 10.8354 | 10.6971 | 10.7893 | 10.7893 | +0.184 (+1.74%) | 58,100 |
| 24 Sep 1991 | USD | 10.6049 | 10.6049 | 10.4205 | 10.6049 | 10.6049 | -0.092 (-0.86%) | 32,700 |
| 23 Sep 1991 | USD | 10.6971 | 10.6971 | 10.5588 | 10.6971 | 10.6971 | +0.184 (+1.75%) | 11,500 |
| 20 Sep 1991 | USD | 10.5127 | 10.6971 | 10.0977 | 10.5127 | 10.5127 | +0.507 (+5.07%) | 60,600 |
| 19 Sep 1991 | USD | 10.0055 | 10.0516 | 9.8211 | 10.0055 | 10.0055 | +0.092 (+0.93%) | 15,800 |
| 18 Sep 1991 | USD | 9.9133 | 9.9133 | 9.7288 | 9.9133 | 9.9133 | +0.138 (+1.42%) | 9,800 |
| 17 Sep 1991 | USD | 9.7749 | 9.7749 | 9.6827 | 9.7749 | 9.7749 | 0.0 (0.0%) | 49,900 |
| 16 Sep 1991 | USD | 9.7749 | 9.7749 | 9.6827 | 9.7749 | 9.7749 | -0.046 (-0.47%) | 24,000 |
| 13 Sep 1991 | USD | 9.8211 | 10.0055 | 9.8211 | 9.8211 | 9.8211 | -0.277 (-2.74%) | 25,500 |
| 12 Sep 1991 | USD | 10.0977 | 10.1438 | 9.8672 | 10.0977 | 10.0977 | +0.323 (+3.30%) | 128,800 |
| 11 Sep 1991 | USD | 9.7749 | 9.7749 | 9.6827 | 9.7749 | 9.7749 | -0.138 (-1.40%) | 380,600 |
| 10 Sep 1991 | USD | 9.9133 | 9.9594 | 9.9133 | 9.9133 | 9.9133 | -0.138 (-1.38%) | 28,700 |
| 9 Sep 1991 | USD | 10.0516 | 10.1899 | 10.0055 | 10.0516 | 10.0516 | -0.277 (-2.68%) | 38,700 |
| 6 Sep 1991 | USD | 10.3282 | 10.6049 | 10.3282 | 10.3282 | 10.3282 | -0.277 (-2.61%) | 14,200 |
| 5 Sep 1991 | USD | 10.6049 | 10.6971 | 10.3282 | 10.6049 | 10.6049 | +0.092 (+0.88%) | 54,300 |
| 4 Sep 1991 | USD | 10.5127 | 10.5588 | 10.3744 | 10.5127 | 10.5127 | -0.184 (-1.72%) | 29,000 |
| 3 Sep 1991 | USD | 10.6971 | 10.7893 | 10.651 | 10.6971 | 10.6971 | -0.184 (-1.69%) | 7,400 |
| 2 Sep 1991 | USD | 10.8815 | 10.8815 | 10.8815 | 10.8815 | 10.8815 | 0.0 (0.0%) | 0 |
| 30 Aug 1991 | USD | 10.8815 | 10.8815 | 10.7893 | 10.8815 | 10.8815 | 0.0 (0.0%) | 27,700 |
| 29 Aug 1991 | USD | 10.8815 | 10.8815 | 10.6971 | 10.8815 | 10.8815 | +0.092 (+0.85%) | 41,700 |
