| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 1991 | USD | 10.7893 | 10.7893 | 10.6049 | 10.7893 | 10.7893 | +0.092 (+0.86%) | 51,100 |
| 27 Aug 1991 | USD | 10.6971 | 10.9277 | 10.6971 | 10.6971 | 10.6971 | -0.277 (-2.52%) | 37,400 |
| 26 Aug 1991 | USD | 10.9738 | 10.9738 | 10.7432 | 10.9738 | 10.9738 | +0.138 (+1.28%) | 29,400 |
| 23 Aug 1991 | USD | 10.8354 | 11.0199 | 10.8354 | 10.8354 | 10.8354 | -0.138 (-1.26%) | 31,300 |
| 22 Aug 1991 | USD | 10.9738 | 10.9738 | 10.8354 | 10.9738 | 10.9738 | 0.0 (0.0%) | 34,600 |
| 21 Aug 1991 | USD | 10.9738 | 11.066 | 10.9277 | 10.9738 | 10.9738 | 0.0 (0.0%) | 58,300 |
| 20 Aug 1991 | USD | 10.9738 | 11.066 | 10.9738 | 10.9738 | 10.9738 | -0.046 (-0.42%) | 50,900 |
| 19 Aug 1991 | USD | 11.0199 | 11.1582 | 10.8354 | 11.0199 | 11.0199 | -0.184 (-1.65%) | 17,100 |
| 16 Aug 1991 | USD | 11.2043 | 11.2043 | 11.066 | 11.2043 | 11.2043 | -0.046 (-0.41%) | 10,000 |
| 15 Aug 1991 | USD | 11.2504 | 11.2504 | 11.1121 | 11.2504 | 11.2504 | +0.138 (+1.24%) | 25,700 |
| 14 Aug 1991 | USD | 11.1121 | 11.2504 | 11.1121 | 11.1121 | 11.1121 | 0.0 (0.0%) | 54,700 |
| 13 Aug 1991 | USD | 11.1121 | 11.1582 | 11.066 | 11.1121 | 11.1121 | 0.0 (0.0%) | 45,000 |
| 12 Aug 1991 | USD | 11.1121 | 11.1121 | 11.066 | 11.1121 | 11.1121 | +0.046 (+0.42%) | 36,900 |
| 9 Aug 1991 | USD | 11.066 | 11.1582 | 11.066 | 11.066 | 11.066 | -0.138 (-1.23%) | 17,800 |
| 8 Aug 1991 | USD | 11.2043 | 11.2043 | 11.1121 | 11.2043 | 11.2043 | 0.0 (0.0%) | 27,400 |
| 7 Aug 1991 | USD | 11.2043 | 11.2043 | 10.7893 | 11.2043 | 11.2043 | +0.323 (+2.97%) | 79,400 |
| 6 Aug 1991 | USD | 10.8815 | 10.8815 | 10.7893 | 10.8815 | 10.8815 | 0.0 (0.0%) | 38,500 |
| 5 Aug 1991 | USD | 10.8815 | 10.8815 | 10.7893 | 10.8815 | 10.8815 | -0.046 (-0.42%) | 7,700 |
| 2 Aug 1991 | USD | 10.9277 | 10.9277 | 10.8354 | 10.9277 | 10.9277 | +0.092 (+0.85%) | 91,200 |
| 1 Aug 1991 | USD | 10.8354 | 11.0199 | 10.6049 | 10.8354 | 10.8354 | +0.138 (+1.29%) | 44,800 |
| 31 Jul 1991 | USD | 10.6971 | 10.8815 | 10.651 | 10.6971 | 10.6971 | 0.0 (0.0%) | 32,300 |
| 30 Jul 1991 | USD | 10.6971 | 10.7432 | 10.651 | 10.6971 | 10.6971 | 0.0 (0.0%) | 312,600 |
| 29 Jul 1991 | USD | 10.6971 | 10.6971 | 10.5588 | 10.6971 | 10.6971 | +0.138 (+1.31%) | 19,900 |
| 26 Jul 1991 | USD | 10.5588 | 10.6049 | 10.4205 | 10.5588 | 10.5588 | -0.092 (-0.87%) | 11,700 |
| 25 Jul 1991 | USD | 10.651 | 10.6971 | 10.6049 | 10.651 | 10.651 | -0.138 (-1.28%) | 4,400 |
| 24 Jul 1991 | USD | 10.7893 | 10.7893 | 10.6049 | 10.7893 | 10.7893 | +0.092 (+0.86%) | 34,300 |
| 23 Jul 1991 | USD | 10.6971 | 10.9277 | 10.651 | 10.6971 | 10.6971 | -0.277 (-2.52%) | 49,900 |
| 22 Jul 1991 | USD | 10.9738 | 10.9738 | 10.9277 | 10.9738 | 10.9738 | 0.0 (0.0%) | 50,100 |
| 19 Jul 1991 | USD | 10.9738 | 11.1121 | 10.9738 | 10.9738 | 10.9738 | -0.138 (-1.24%) | 53,700 |
| 18 Jul 1991 | USD | 11.1121 | 11.1121 | 10.9277 | 11.1121 | 11.1121 | +0.046 (+0.42%) | 59,300 |
