| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 1991 | USD | 11.066 | 11.1582 | 10.9738 | 11.066 | 11.066 | 0.0 (0.0%) | 76,100 |
| 16 Jul 1991 | USD | 11.066 | 11.2043 | 11.066 | 11.066 | 11.066 | 0.0 (0.0%) | 80,100 |
| 15 Jul 1991 | USD | 11.066 | 11.066 | 10.651 | 11.066 | 11.066 | +0.415 (+3.90%) | 87,900 |
| 12 Jul 1991 | USD | 10.651 | 10.651 | 10.2821 | 10.651 | 10.651 | +0.415 (+4.05%) | 78,300 |
| 11 Jul 1991 | USD | 10.236 | 10.236 | 10.0516 | 10.236 | 10.236 | +0.138 (+1.37%) | 3,700 |
| 10 Jul 1991 | USD | 10.0977 | 10.0977 | 9.9594 | 10.0977 | 10.0977 | +0.046 (+0.46%) | 63,900 |
| 9 Jul 1991 | USD | 10.0516 | 10.0516 | 9.8672 | 10.0516 | 10.0516 | +0.277 (+2.83%) | 11,200 |
| 8 Jul 1991 | USD | 9.7749 | 9.7749 | 9.6827 | 9.7749 | 9.7749 | -0.046 (-0.47%) | 31,600 |
| 5 Jul 1991 | USD | 9.8211 | 9.8211 | 9.8211 | 9.8211 | 9.8211 | -0.092 (-0.93%) | 1,500 |
| 4 Jul 1991 | USD | 9.9133 | 9.9133 | 9.9133 | 9.9133 | 9.9133 | 0.0 (0.0%) | 0 |
| 3 Jul 1991 | USD | 9.9133 | 10.0516 | 9.9133 | 9.9133 | 9.9133 | -0.092 (-0.92%) | 295,300 |
| 2 Jul 1991 | USD | 10.0055 | 10.0055 | 9.8672 | 10.0055 | 10.0055 | +0.138 (+1.40%) | 27,900 |
| 1 Jul 1991 | USD | 9.8672 | 9.9594 | 9.8211 | 9.8672 | 9.8672 | 0.0 (0.0%) | 118,700 |
| 28 Jun 1991 | USD | 9.8672 | 9.9594 | 9.7749 | 9.8672 | 9.8672 | -0.184 (-1.83%) | 46,600 |
| 27 Jun 1991 | USD | 10.0516 | 10.0516 | 9.3139 | 10.0516 | 10.0516 | +0.738 (+7.92%) | 102,800 |
| 26 Jun 1991 | USD | 9.3139 | 9.36 | 9.2678 | 9.3139 | 9.3139 | 0.0 (0.0%) | 4,100 |
| 25 Jun 1991 | USD | 9.3139 | 9.3139 | 9.1294 | 9.3139 | 9.3139 | 0.0 (0.0%) | 40,700 |
| 24 Jun 1991 | USD | 9.3139 | 9.7288 | 9.2678 | 9.3139 | 9.3139 | -0.507 (-5.16%) | 63,000 |
| 21 Jun 1991 | USD | 9.8211 | 9.8211 | 9.7749 | 9.8211 | 9.8211 | 0.0 (0.0%) | 2,900 |
| 20 Jun 1991 | USD | 9.8211 | 9.8672 | 9.6827 | 9.8211 | 9.8211 | -0.046 (-0.47%) | 55,200 |
| 19 Jun 1991 | USD | 9.8672 | 10.0516 | 9.8211 | 9.8672 | 9.8672 | -0.277 (-2.73%) | 87,300 |
| 18 Jun 1991 | USD | 10.1438 | 10.1899 | 10.1438 | 10.1438 | 10.1438 | -0.046 (-0.45%) | 21,000 |
| 17 Jun 1991 | USD | 10.1899 | 10.2821 | 10.1899 | 10.1899 | 10.1899 | 0.0 (0.0%) | 18,100 |
| 14 Jun 1991 | USD | 10.1899 | 10.236 | 10.0516 | 10.1899 | 10.1899 | -0.092 (-0.90%) | 160,100 |
| 13 Jun 1991 | USD | 10.2821 | 10.2821 | 10.1438 | 10.2821 | 10.2821 | +0.046 (+0.45%) | 46,700 |
| 12 Jun 1991 | USD | 10.236 | 10.4205 | 10.1899 | 10.236 | 10.236 | -0.277 (-2.63%) | 98,100 |
| 11 Jun 1991 | USD | 10.5127 | 10.6971 | 10.5127 | 10.5127 | 10.5127 | -0.231 (-2.15%) | 58,800 |
| 10 Jun 1991 | USD | 10.7432 | 10.7432 | 10.6971 | 10.7432 | 10.7432 | 0.0 (0.0%) | 348,400 |
| 7 Jun 1991 | USD | 10.7432 | 10.7893 | 10.651 | 10.7432 | 10.7432 | -0.046 (-0.43%) | 117,900 |
| 6 Jun 1991 | USD | 10.7893 | 10.7893 | 10.7432 | 10.7893 | 10.7893 | 0.0 (0.0%) | 184,100 |
