| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 1991 | USD | 10.7893 | 10.7893 | 10.6049 | 10.7893 | 10.7893 | +0.046 (+0.43%) | 324,400 |
| 4 Jun 1991 | USD | 10.7432 | 10.7893 | 10.6971 | 10.7432 | 10.7432 | 0.0 (0.0%) | 1,373,500 |
| 3 Jun 1991 | USD | 10.7432 | 10.8815 | 10.651 | 10.7432 | 10.7432 | -0.184 (-1.69%) | 36,000 |
| 31 May 1991 | USD | 10.9277 | 10.9277 | 10.7893 | 10.9277 | 10.9277 | +0.046 (+0.42%) | 16,700 |
| 30 May 1991 | USD | 10.8815 | 10.8815 | 10.6971 | 10.8815 | 10.8815 | +0.184 (+1.72%) | 13,700 |
| 29 May 1991 | USD | 10.6971 | 10.6971 | 10.4666 | 10.6971 | 10.6971 | +0.277 (+2.65%) | 12,900 |
| 28 May 1991 | USD | 10.4205 | 10.4666 | 10.4205 | 10.4205 | 10.4205 | 0.0 (0.0%) | 6,900 |
| 27 May 1991 | USD | 10.4205 | 10.4205 | 10.4205 | 10.4205 | 10.4205 | 0.0 (0.0%) | 0 |
| 24 May 1991 | USD | 10.4205 | 10.4205 | 10.3282 | 10.4205 | 10.4205 | 0.0 (0.0%) | 6,400 |
| 23 May 1991 | USD | 10.4205 | 10.4205 | 10.3282 | 10.4205 | 10.4205 | +0.092 (+0.89%) | 4,600 |
| 22 May 1991 | USD | 10.3282 | 10.4205 | 10.3282 | 10.3282 | 10.3282 | -0.046 (-0.45%) | 700 |
| 21 May 1991 | USD | 10.3744 | 10.3744 | 10.3282 | 10.3744 | 10.3744 | 0.0 (0.0%) | 2,000 |
| 20 May 1991 | USD | 10.3744 | 10.4205 | 10.2821 | 10.3744 | 10.3744 | 0.0 (0.0%) | 1,500 |
| 17 May 1991 | USD | 10.3744 | 10.4666 | 10.236 | 10.3744 | 10.3744 | +0.046 (+0.45%) | 8,300 |
| 16 May 1991 | USD | 10.3282 | 10.3282 | 10.236 | 10.3282 | 10.3282 | -0.092 (-0.89%) | 2,100 |
| 15 May 1991 | USD | 10.4205 | 10.4205 | 10.3282 | 10.4205 | 10.4205 | 0.0 (0.0%) | 3,800 |
| 14 May 1991 | USD | 10.4205 | 10.4666 | 10.3282 | 10.4205 | 10.4205 | -0.092 (-0.88%) | 2,400 |
| 13 May 1991 | USD | 10.5127 | 10.6049 | 10.5127 | 10.5127 | 10.5127 | 0.0 (0.0%) | 15,000 |
| 10 May 1991 | USD | 10.5127 | 10.5127 | 10.4205 | 10.5127 | 10.5127 | +0.046 (+0.44%) | 900 |
| 9 May 1991 | USD | 10.4666 | 10.6049 | 10.4666 | 10.4666 | 10.4666 | -0.231 (-2.15%) | 8,000 |
| 8 May 1991 | USD | 10.6971 | 10.6971 | 10.6049 | 10.6971 | 10.6971 | 0.0 (0.0%) | 28,600 |
| 7 May 1991 | USD | 10.6971 | 10.7893 | 10.651 | 10.6971 | 10.6971 | +0.046 (+0.43%) | 35,400 |
| 6 May 1991 | USD | 10.651 | 10.651 | 10.4205 | 10.651 | 10.651 | +0.092 (+0.87%) | 25,400 |
| 3 May 1991 | USD | 10.5588 | 10.5588 | 10.5588 | 10.5588 | 10.5588 | -0.092 (-0.87%) | 5,100 |
| 2 May 1991 | USD | 10.651 | 10.6971 | 10.5588 | 10.651 | 10.651 | -0.046 (-0.43%) | 8,400 |
| 1 May 1991 | USD | 10.6971 | 10.8354 | 10.6971 | 10.6971 | 10.6971 | -0.184 (-1.69%) | 2,300 |
| 30 Apr 1991 | USD | 10.8815 | 10.8815 | 10.5588 | 10.8815 | 10.8815 | +0.092 (+0.85%) | 6,300 |
| 29 Apr 1991 | USD | 10.7893 | 10.8815 | 10.6971 | 10.7893 | 10.7893 | -0.184 (-1.68%) | 10,600 |
| 26 Apr 1991 | USD | 10.9738 | 10.9738 | 10.8815 | 10.9738 | 10.9738 | -0.092 (-0.83%) | 2,400 |
| 25 Apr 1991 | USD | 11.066 | 11.066 | 10.8815 | 11.066 | 11.066 | +0.092 (+0.84%) | 4,100 |
