| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 1991 | USD | 10.9738 | 11.1121 | 10.9738 | 10.9738 | 10.9738 | -0.184 (-1.65%) | 5,000 |
| 23 Apr 1991 | USD | 11.1582 | 11.2043 | 11.0199 | 11.1582 | 11.1582 | +0.046 (+0.41%) | 12,700 |
| 22 Apr 1991 | USD | 11.1121 | 11.2043 | 11.066 | 11.1121 | 11.1121 | 0.0 (0.0%) | 12,500 |
| 19 Apr 1991 | USD | 11.1121 | 11.2043 | 11.066 | 11.1121 | 11.1121 | -0.138 (-1.23%) | 26,400 |
| 18 Apr 1991 | USD | 11.2504 | 11.3887 | 10.8354 | 11.2504 | 11.2504 | +0.369 (+3.39%) | 21,700 |
| 17 Apr 1991 | USD | 10.8815 | 10.8815 | 10.8354 | 10.8815 | 10.8815 | +0.092 (+0.85%) | 1,400 |
| 16 Apr 1991 | USD | 10.7893 | 10.9738 | 10.6971 | 10.7893 | 10.7893 | +0.092 (+0.86%) | 12,800 |
| 15 Apr 1991 | USD | 10.6971 | 10.9277 | 10.6971 | 10.6971 | 10.6971 | -0.277 (-2.52%) | 16,000 |
| 12 Apr 1991 | USD | 10.9738 | 10.9738 | 10.7432 | 10.9738 | 10.9738 | +0.277 (+2.59%) | 16,300 |
| 11 Apr 1991 | USD | 10.6971 | 10.6971 | 10.5588 | 10.6971 | 10.6971 | +0.184 (+1.75%) | 50,900 |
| 10 Apr 1991 | USD | 10.5127 | 10.5127 | 10.3282 | 10.5127 | 10.5127 | +0.092 (+0.88%) | 18,400 |
| 9 Apr 1991 | USD | 10.4205 | 10.5127 | 10.3282 | 10.4205 | 10.4205 | +0.092 (+0.89%) | 30,300 |
| 8 Apr 1991 | USD | 10.3282 | 10.3282 | 9.5905 | 10.3282 | 10.3282 | +0.553 (+5.66%) | 63,800 |
| 5 Apr 1991 | USD | 9.7749 | 9.7749 | 9.4522 | 9.7749 | 9.7749 | +0.277 (+2.91%) | 50,500 |
| 4 Apr 1991 | USD | 9.4983 | 9.6827 | 9.0372 | 9.4983 | 9.4983 | +0.369 (+4.04%) | 78,600 |
| 3 Apr 1991 | USD | 9.1294 | 9.1294 | 9.0372 | 9.1294 | 9.1294 | -0.046 (-0.50%) | 9,100 |
| 2 Apr 1991 | USD | 9.1755 | 9.1755 | 9.0833 | 9.1755 | 9.1755 | +0.046 (+0.50%) | 1,100 |
| 1 Apr 1991 | USD | 9.1294 | 9.2217 | 9.0372 | 9.1294 | 9.1294 | -0.092 (-1.00%) | 11,100 |
| 29 Mar 1991 | USD | 9.2217 | 9.2217 | 9.2217 | 9.2217 | 9.2217 | 0.0 (0.0%) | 0 |
| 28 Mar 1991 | USD | 9.2217 | 9.2217 | 9.1294 | 9.2217 | 9.2217 | 0.0 (0.0%) | 17,800 |
| 27 Mar 1991 | USD | 9.2217 | 9.2678 | 9.0833 | 9.2217 | 9.2217 | +0.231 (+2.56%) | 47,800 |
| 26 Mar 1991 | USD | 8.9911 | 9.1294 | 8.9911 | 8.9911 | 8.9911 | -0.138 (-1.51%) | 35,600 |
| 25 Mar 1991 | USD | 9.1294 | 9.1294 | 9.0372 | 9.1294 | 9.1294 | 0.0 (0.0%) | 8,400 |
| 22 Mar 1991 | USD | 9.1294 | 9.1294 | 8.945 | 9.1294 | 9.1294 | +0.046 (+0.51%) | 22,800 |
| 21 Mar 1991 | USD | 9.0833 | 9.0833 | 8.8528 | 9.0833 | 9.0833 | +0.184 (+2.07%) | 5,800 |
| 20 Mar 1991 | USD | 8.8989 | 8.945 | 8.8989 | 8.8989 | 8.8989 | -0.046 (-0.52%) | 5,900 |
| 19 Mar 1991 | USD | 8.945 | 8.945 | 8.8528 | 8.945 | 8.945 | +0.046 (+0.52%) | 10,400 |
| 18 Mar 1991 | USD | 8.8989 | 8.945 | 8.8989 | 8.8989 | 8.8989 | +0.046 (+0.52%) | 7,800 |
| 15 Mar 1991 | USD | 8.8528 | 8.8528 | 8.4839 | 8.8528 | 8.8528 | +0.369 (+4.35%) | 28,000 |
| 14 Mar 1991 | USD | 8.4839 | 8.53 | 8.4839 | 8.4839 | 8.4839 | 0.0 (0.0%) | 3,600 |
