Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 1991 | USD | 8.4839 | 8.53 | 8.4839 | 8.4839 | 8.4839 | 0.0 (0.0%) | 18,500 |
12 Mar 1991 | USD | 8.4839 | 8.5761 | 8.4839 | 8.4839 | 8.4839 | -0.138 (-1.60%) | 75,300 |
11 Mar 1991 | USD | 8.6222 | 8.6684 | 8.6222 | 8.6222 | 8.6222 | -0.138 (-1.58%) | 1,700 |
8 Mar 1991 | USD | 8.7606 | 8.7606 | 8.6684 | 8.7606 | 8.7606 | +0.138 (+1.61%) | 4,600 |
7 Mar 1991 | USD | 8.6222 | 8.6684 | 8.6222 | 8.6222 | 8.6222 | -0.046 (-0.53%) | 1,500 |
6 Mar 1991 | USD | 8.6684 | 8.8528 | 8.6684 | 8.6684 | 8.6684 | -0.184 (-2.08%) | 13,600 |
5 Mar 1991 | USD | 8.8528 | 8.8528 | 8.4378 | 8.8528 | 8.8528 | +0.369 (+4.35%) | 99,000 |
4 Mar 1991 | USD | 8.4839 | 8.53 | 8.4839 | 8.4839 | 8.4839 | -0.046 (-0.54%) | 60,000 |
1 Mar 1991 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.092 (-1.07%) | 600 |
28 Feb 1991 | USD | 8.6222 | 8.6222 | 8.4378 | 8.6222 | 8.6222 | +0.046 (+0.54%) | 32,300 |
27 Feb 1991 | USD | 8.5761 | 8.5761 | 8.4839 | 8.5761 | 8.5761 | +0.046 (+0.54%) | 48,000 |
26 Feb 1991 | USD | 8.53 | 8.6684 | 8.53 | 8.53 | 8.53 | -0.138 (-1.60%) | 40,000 |
25 Feb 1991 | USD | 8.6684 | 8.7145 | 8.6684 | 8.6684 | 8.6684 | -0.046 (-0.53%) | 5,900 |
22 Feb 1991 | USD | 8.7145 | 8.7145 | 8.6222 | 8.7145 | 8.7145 | 0.0 (0.0%) | 2,200 |
21 Feb 1991 | USD | 8.7145 | 8.7145 | 8.6684 | 8.7145 | 8.7145 | +0.046 (+0.53%) | 6,300 |
20 Feb 1991 | USD | 8.6684 | 8.6684 | 8.6222 | 8.6684 | 8.6684 | -0.046 (-0.53%) | 1,900 |
19 Feb 1991 | USD | 8.7145 | 8.7606 | 8.7145 | 8.7145 | 8.7145 | -0.092 (-1.05%) | 14,300 |
18 Feb 1991 | USD | 8.8067 | 8.8067 | 8.8067 | 8.8067 | 8.8067 | 0.0 (0.0%) | 0 |
15 Feb 1991 | USD | 8.8067 | 8.8067 | 8.8067 | 8.8067 | 8.8067 | +0.092 (+1.06%) | 100 |
14 Feb 1991 | USD | 8.7145 | 8.7606 | 8.7145 | 8.7145 | 8.7145 | -0.046 (-0.53%) | 300 |
13 Feb 1991 | USD | 8.7606 | 8.8528 | 8.7606 | 8.7606 | 8.7606 | +0.092 (+1.06%) | 6,000 |
12 Feb 1991 | USD | 8.6684 | 8.7145 | 8.53 | 8.6684 | 8.6684 | -0.184 (-2.08%) | 34,600 |
11 Feb 1991 | USD | 8.8528 | 8.8528 | 8.7145 | 8.8528 | 8.8528 | +0.138 (+1.59%) | 17,200 |
8 Feb 1991 | USD | 8.7145 | 8.7145 | 8.6222 | 8.7145 | 8.7145 | +0.046 (+0.53%) | 18,900 |
7 Feb 1991 | USD | 8.6684 | 8.8067 | 8.6684 | 8.6684 | 8.6684 | -0.092 (-1.05%) | 39,900 |
6 Feb 1991 | USD | 8.7606 | 8.7606 | 8.5761 | 8.7606 | 8.7606 | +0.046 (+0.53%) | 3,400 |
5 Feb 1991 | USD | 8.7145 | 8.7145 | 8.7145 | 8.7145 | 8.7145 | +0.092 (+1.07%) | 7,200 |
4 Feb 1991 | USD | 8.6222 | 8.7145 | 8.6222 | 8.6222 | 8.6222 | 0.0 (0.0%) | 51,300 |
1 Feb 1991 | USD | 8.6222 | 8.7145 | 8.6222 | 8.6222 | 8.6222 | -0.138 (-1.58%) | 12,900 |
31 Jan 1991 | USD | 8.7606 | 8.7606 | 8.6684 | 8.7606 | 8.7606 | +0.046 (+0.53%) | 10,100 |