| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 1990 | USD | 8.945 | 8.945 | 8.6684 | 8.945 | 8.945 | +0.184 (+2.10%) | 35,700 |
| 18 Dec 1990 | USD | 8.7606 | 8.7606 | 8.53 | 8.7606 | 8.7606 | +0.323 (+3.83%) | 16,600 |
| 17 Dec 1990 | USD | 8.4378 | 8.4839 | 8.3917 | 8.4378 | 8.4378 | -0.046 (-0.54%) | 2,000 |
| 14 Dec 1990 | USD | 8.4839 | 8.6222 | 8.4839 | 8.4839 | 8.4839 | -0.184 (-2.13%) | 11,800 |
| 13 Dec 1990 | USD | 8.6684 | 8.7606 | 8.6684 | 8.6684 | 8.6684 | -0.092 (-1.05%) | 4,500 |
| 12 Dec 1990 | USD | 8.7606 | 8.7606 | 8.4839 | 8.7606 | 8.7606 | +0.369 (+4.40%) | 27,800 |
| 11 Dec 1990 | USD | 8.3917 | 8.3917 | 7.9767 | 8.3917 | 8.3917 | +0.507 (+6.43%) | 36,600 |
| 10 Dec 1990 | USD | 7.8845 | 7.9306 | 7.8845 | 7.8845 | 7.8845 | -0.046 (-0.58%) | 3,500 |
| 7 Dec 1990 | USD | 7.9306 | 8.0228 | 7.7923 | 7.9306 | 7.9306 | +0.092 (+1.18%) | 11,200 |
| 6 Dec 1990 | USD | 7.8384 | 7.8845 | 7.8384 | 7.8384 | 7.8384 | -0.092 (-1.16%) | 4,000 |
| 5 Dec 1990 | USD | 7.9306 | 7.9306 | 7.8384 | 7.9306 | 7.9306 | +0.092 (+1.18%) | 57,700 |
| 4 Dec 1990 | USD | 7.8384 | 7.9306 | 7.7923 | 7.8384 | 7.8384 | 0.0 (0.0%) | 10,100 |
| 3 Dec 1990 | USD | 7.8384 | 7.8845 | 7.8384 | 7.8384 | 7.8384 | -0.138 (-1.73%) | 1,000 |
| 30 Nov 1990 | USD | 7.9767 | 8.1151 | 7.9306 | 7.9767 | 7.9767 | -0.184 (-2.26%) | 55,000 |
| 29 Nov 1990 | USD | 8.1612 | 8.4839 | 7.2851 | 8.1612 | 8.1612 | +0.968 (+13.46%) | 65,100 |
| 28 Nov 1990 | USD | 7.1929 | 7.1929 | 6.3629 | 7.1929 | 7.1929 | +0.876 (+13.87%) | 61,100 |
| 27 Nov 1990 | USD | 6.3168 | 6.3629 | 6.2246 | 6.3168 | 6.3168 | +0.138 (+2.24%) | 49,800 |
| 26 Nov 1990 | USD | 6.1785 | 6.2707 | 6.1785 | 6.1785 | 6.1785 | -0.138 (-2.19%) | 4,500 |
| 23 Nov 1990 | USD | 6.3168 | 6.3168 | 6.3168 | 6.3168 | 6.3168 | 0.0 (0.0%) | 0 |
| 22 Nov 1990 | USD | 6.3168 | 6.3168 | 6.3168 | 6.3168 | 6.3168 | 0.0 (0.0%) | 0 |
| 21 Nov 1990 | USD | 6.3168 | 6.4552 | 6.3168 | 6.3168 | 6.3168 | -0.046 (-0.72%) | 15,500 |
| 20 Nov 1990 | USD | 6.3629 | 6.3629 | 6.3629 | 6.3629 | 6.3629 | -0.046 (-0.72%) | 1,200 |
| 19 Nov 1990 | USD | 6.4091 | 6.4091 | 6.4091 | 6.4091 | 6.4091 | -0.046 (-0.71%) | 1,500 |
| 16 Nov 1990 | USD | 6.4552 | 6.4552 | 6.3629 | 6.4552 | 6.4552 | +0.046 (+0.72%) | 7,100 |
| 15 Nov 1990 | USD | 6.4091 | 6.4552 | 6.4091 | 6.4091 | 6.4091 | -0.046 (-0.71%) | 13,500 |
| 14 Nov 1990 | USD | 6.4552 | 6.4552 | 6.4091 | 6.4552 | 6.4552 | +0.046 (+0.72%) | 34,000 |
| 13 Nov 1990 | USD | 6.4091 | 6.4552 | 6.3629 | 6.4091 | 6.4091 | -0.138 (-2.11%) | 12,600 |
| 12 Nov 1990 | USD | 6.5474 | 6.5474 | 5.948 | 6.5474 | 6.5474 | +0.692 (+11.81%) | 132,600 |
| 9 Nov 1990 | USD | 5.8558 | 5.9019 | 5.6252 | 5.8558 | 5.8558 | +0.231 (+4.10%) | 22,500 |
| 8 Nov 1990 | USD | 5.6252 | 5.6713 | 5.6252 | 5.6252 | 5.6252 | -0.138 (-2.40%) | 14,500 |
