| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 1990 | USD | 6.1785 | 6.2707 | 6.1785 | 6.1785 | 6.1785 | -0.092 (-1.47%) | 23,000 |
| 25 Sep 1990 | USD | 6.2707 | 6.4552 | 6.2707 | 6.2707 | 6.2707 | -0.277 (-4.23%) | 22,400 |
| 24 Sep 1990 | USD | 6.5474 | 6.6396 | 6.5474 | 6.5474 | 6.5474 | -0.184 (-2.74%) | 9,000 |
| 21 Sep 1990 | USD | 6.7318 | 6.7779 | 6.6396 | 6.7318 | 6.7318 | -0.092 (-1.35%) | 25,500 |
| 20 Sep 1990 | USD | 6.824 | 6.824 | 6.7318 | 6.824 | 6.824 | +0.138 (+2.07%) | 13,300 |
| 19 Sep 1990 | USD | 6.6857 | 6.6857 | 6.6396 | 6.6857 | 6.6857 | +0.092 (+1.40%) | 1,700 |
| 18 Sep 1990 | USD | 6.5935 | 6.5935 | 6.5013 | 6.5935 | 6.5935 | 0.0 (0.0%) | 16,900 |
| 17 Sep 1990 | USD | 6.5935 | 6.6396 | 6.5013 | 6.5935 | 6.5935 | -0.046 (-0.69%) | 11,400 |
| 14 Sep 1990 | USD | 6.6396 | 6.6857 | 6.5935 | 6.6396 | 6.6396 | -0.092 (-1.37%) | 31,200 |
| 13 Sep 1990 | USD | 6.7318 | 6.7318 | 6.6396 | 6.7318 | 6.7318 | +0.092 (+1.39%) | 5,800 |
| 12 Sep 1990 | USD | 6.6396 | 6.6396 | 6.4552 | 6.6396 | 6.6396 | +0.184 (+2.86%) | 3,600 |
| 11 Sep 1990 | USD | 6.4552 | 6.4552 | 5.9941 | 6.4552 | 6.4552 | +0.507 (+8.53%) | 28,200 |
| 10 Sep 1990 | USD | 5.948 | 5.948 | 5.948 | 5.948 | 5.948 | +0.092 (+1.57%) | 19,500 |
| 7 Sep 1990 | USD | 5.8558 | 5.9019 | 5.7174 | 5.8558 | 5.8558 | +0.138 (+2.42%) | 40,100 |
| 6 Sep 1990 | USD | 5.7174 | 5.7635 | 5.6713 | 5.7174 | 5.7174 | -0.046 (-0.80%) | 21,000 |
| 5 Sep 1990 | USD | 5.7635 | 5.7635 | 5.6713 | 5.7635 | 5.7635 | 0.0 (0.0%) | 141,200 |
| 4 Sep 1990 | USD | 5.7635 | 5.9019 | 5.6713 | 5.7635 | 5.7635 | -0.231 (-3.85%) | 55,000 |
| 3 Sep 1990 | USD | 5.9941 | 5.9941 | 5.9941 | 5.9941 | 5.9941 | 0.0 (0.0%) | 0 |
| 31 Aug 1990 | USD | 5.9941 | 5.9941 | 5.948 | 5.9941 | 5.9941 | +0.138 (+2.36%) | 1,000 |
| 30 Aug 1990 | USD | 5.8558 | 5.8558 | 5.8558 | 5.8558 | 5.8558 | -0.046 (-0.78%) | 200 |
| 29 Aug 1990 | USD | 5.9019 | 5.9019 | 5.8096 | 5.9019 | 5.9019 | +0.184 (+3.23%) | 13,200 |
| 28 Aug 1990 | USD | 5.7174 | 5.7174 | 5.7174 | 5.7174 | 5.7174 | -0.092 (-1.59%) | 3,500 |
| 27 Aug 1990 | USD | 5.8096 | 5.8096 | 5.6252 | 5.8096 | 5.8096 | +0.277 (+5.00%) | 94,300 |
| 24 Aug 1990 | USD | 5.533 | 5.533 | 5.2102 | 5.533 | 5.533 | -0.046 (-0.83%) | 35,300 |
| 23 Aug 1990 | USD | 5.5791 | 6.0863 | 5.5791 | 5.5791 | 5.5791 | -0.599 (-9.70%) | 17,800 |
| 22 Aug 1990 | USD | 6.1785 | 6.4552 | 6.1785 | 6.1785 | 6.1785 | -0.184 (-2.90%) | 2,800 |
| 21 Aug 1990 | USD | 6.3629 | 6.3629 | 6.2707 | 6.3629 | 6.3629 | +0.046 (+0.73%) | 8,800 |
| 20 Aug 1990 | USD | 6.3168 | 6.3168 | 6.0863 | 6.3168 | 6.3168 | +0.231 (+3.79%) | 11,000 |
| 17 Aug 1990 | USD | 6.0863 | 6.5013 | 5.9941 | 6.0863 | 6.0863 | -0.553 (-8.33%) | 15,500 |
| 16 Aug 1990 | USD | 6.6396 | 6.6857 | 6.5474 | 6.6396 | 6.6396 | -0.092 (-1.37%) | 26,500 |
