Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 1990 | USD | 6.7318 | 6.9624 | 6.6396 | 6.7318 | 6.7318 | -0.046 (-0.68%) | 74,600 |
14 Aug 1990 | USD | 6.7779 | 6.824 | 6.6396 | 6.7779 | 6.7779 | 0.0 (0.0%) | 7,200 |
13 Aug 1990 | USD | 6.7779 | 6.7779 | 6.6857 | 6.7779 | 6.7779 | 0.0 (0.0%) | 6,100 |
10 Aug 1990 | USD | 6.7779 | 6.9162 | 6.6857 | 6.7779 | 6.7779 | -0.092 (-1.34%) | 5,200 |
9 Aug 1990 | USD | 6.8701 | 6.8701 | 6.6396 | 6.8701 | 6.8701 | +0.184 (+2.76%) | 2,900 |
8 Aug 1990 | USD | 6.6857 | 6.824 | 6.6396 | 6.6857 | 6.6857 | -0.184 (-2.68%) | 3,000 |
7 Aug 1990 | USD | 6.8701 | 6.9162 | 6.7318 | 6.8701 | 6.8701 | +0.046 (+0.68%) | 12,600 |
6 Aug 1990 | USD | 6.824 | 7.1007 | 6.824 | 6.824 | 6.824 | -0.415 (-5.73%) | 2,000 |
3 Aug 1990 | USD | 7.239 | 7.3773 | 7.0085 | 7.239 | 7.239 | -0.231 (-3.09%) | 12,600 |
2 Aug 1990 | USD | 7.4695 | 7.5618 | 7.4695 | 7.4695 | 7.4695 | -0.184 (-2.41%) | 2,300 |
1 Aug 1990 | USD | 7.654 | 7.654 | 7.654 | 7.654 | 7.654 | -0.046 (-0.60%) | 16,100 |
31 Jul 1990 | USD | 7.7001 | 7.8384 | 7.654 | 7.7001 | 7.7001 | -0.184 (-2.34%) | 17,100 |
30 Jul 1990 | USD | 7.8845 | 7.9767 | 7.8845 | 7.8845 | 7.8845 | -0.138 (-1.72%) | 5,300 |
27 Jul 1990 | USD | 8.0228 | 8.0228 | 7.9767 | 8.0228 | 8.0228 | -0.046 (-0.57%) | 600 |
26 Jul 1990 | USD | 8.0689 | 8.3917 | 8.0228 | 8.0689 | 8.0689 | -0.415 (-4.89%) | 11,700 |
25 Jul 1990 | USD | 8.4839 | 8.4839 | 8.2073 | 8.4839 | 8.4839 | +0.277 (+3.37%) | 13,200 |
24 Jul 1990 | USD | 8.2073 | 8.2073 | 8.2073 | 8.2073 | 8.2073 | +0.092 (+1.14%) | 700 |
23 Jul 1990 | USD | 8.1151 | 8.1151 | 8.0228 | 8.1151 | 8.1151 | -0.092 (-1.12%) | 11,700 |
20 Jul 1990 | USD | 8.2073 | 8.2995 | 8.1151 | 8.2073 | 8.2073 | 0.0 (0.0%) | 5,100 |
19 Jul 1990 | USD | 8.2073 | 8.2073 | 8.1612 | 8.2073 | 8.2073 | +0.092 (+1.14%) | 3,000 |
18 Jul 1990 | USD | 8.1151 | 8.2073 | 8.0228 | 8.1151 | 8.1151 | -0.092 (-1.12%) | 42,200 |
17 Jul 1990 | USD | 8.2073 | 8.2073 | 8.1151 | 8.2073 | 8.2073 | +0.092 (+1.14%) | 19,400 |
16 Jul 1990 | USD | 8.1151 | 8.1151 | 7.7923 | 8.1151 | 8.1151 | +0.184 (+2.33%) | 36,400 |
13 Jul 1990 | USD | 7.9306 | 8.1151 | 7.8384 | 7.9306 | 7.9306 | -0.184 (-2.27%) | 28,000 |
12 Jul 1990 | USD | 8.1151 | 8.1612 | 8.0228 | 8.1151 | 8.1151 | -0.092 (-1.12%) | 5,700 |
11 Jul 1990 | USD | 8.2073 | 8.53 | 8.1151 | 8.2073 | 8.2073 | -0.415 (-4.81%) | 22,100 |
10 Jul 1990 | USD | 8.6222 | 8.6222 | 8.4839 | 8.6222 | 8.6222 | -0.046 (-0.53%) | 26,300 |
9 Jul 1990 | USD | 8.6684 | 8.7606 | 8.6684 | 8.6684 | 8.6684 | -0.184 (-2.08%) | 9,000 |
6 Jul 1990 | USD | 8.8528 | 8.8528 | 8.8528 | 8.8528 | 8.8528 | 0.0 (0.0%) | 4,800 |
5 Jul 1990 | USD | 8.8528 | 9.0372 | 8.8528 | 8.8528 | 8.8528 | -0.277 (-3.03%) | 3,000 |