Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 1990 | USD | 9.1294 | 9.3139 | 9.1294 | 9.1294 | 9.1294 | -0.138 (-1.49%) | 17,900 |
2 Jul 1990 | USD | 9.2678 | 9.2678 | 9.1755 | 9.2678 | 9.2678 | -0.046 (-0.49%) | 2,900 |
29 Jun 1990 | USD | 9.3139 | 9.3139 | 9.2217 | 9.3139 | 9.3139 | +0.092 (+1.00%) | 1,600 |
28 Jun 1990 | USD | 9.2217 | 9.3139 | 9.1294 | 9.2217 | 9.2217 | 0.0 (0.0%) | 9,300 |
27 Jun 1990 | USD | 9.2217 | 9.2217 | 9.2217 | 9.2217 | 9.2217 | +0.092 (+1.01%) | 10,500 |
26 Jun 1990 | USD | 9.1294 | 9.4061 | 9.1294 | 9.1294 | 9.1294 | -0.277 (-2.94%) | 6,600 |
25 Jun 1990 | USD | 9.4061 | 9.4983 | 9.4061 | 9.4061 | 9.4061 | -0.184 (-1.92%) | 4,100 |
22 Jun 1990 | USD | 9.5905 | 9.5905 | 9.5905 | 9.5905 | 9.5905 | +0.092 (+0.97%) | 2,000 |
21 Jun 1990 | USD | 9.4983 | 9.5905 | 9.4522 | 9.4983 | 9.4983 | -0.138 (-1.44%) | 7,700 |
20 Jun 1990 | USD | 9.6366 | 9.7749 | 9.6366 | 9.6366 | 9.6366 | -0.231 (-2.34%) | 5,600 |
19 Jun 1990 | USD | 9.8672 | 9.9594 | 9.7749 | 9.8672 | 9.8672 | -0.184 (-1.83%) | 8,100 |
18 Jun 1990 | USD | 10.0516 | 10.0977 | 10.0516 | 10.0516 | 10.0516 | 0.0 (0.0%) | 2,000 |