| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2024 | USD | 10.72 | 10.84 | 10.355 | 10.46 | 10.46 | -0.1 (-0.95%) | 6,670,386 |
| 18 Sep 2024 | USD | 10.49 | 10.76 | 10.47 | 10.56 | 10.56 | +0.12 (+1.15%) | 7,193,227 |
| 17 Sep 2024 | USD | 10.45 | 10.64 | 10.32 | 10.44 | 10.44 | +0.02 (+0.19%) | 5,793,036 |
| 16 Sep 2024 | USD | 10.59 | 10.6599 | 10.36 | 10.42 | 10.42 | -0.15 (-1.42%) | 6,489,105 |
| 13 Sep 2024 | USD | 10.3 | 10.615 | 10.3 | 10.57 | 10.57 | +0.31 (+3.02%) | 8,732,526 |
| 12 Sep 2024 | USD | 10.05 | 10.28 | 9.98 | 10.26 | 10.26 | +0.28 (+2.81%) | 7,210,530 |
| 11 Sep 2024 | USD | 10.09 | 10.125 | 9.95 | 9.98 | 9.98 | -0.11 (-1.09%) | 7,634,582 |
| 10 Sep 2024 | USD | 10.33 | 10.35 | 10.01 | 10.09 | 10.09 | -0.22 (-2.13%) | 8,484,903 |
| 9 Sep 2024 | USD | 10.1 | 10.36 | 10.07 | 10.31 | 10.31 | +0.22 (+2.18%) | 9,985,424 |
| 6 Sep 2024 | USD | 10.39 | 10.42 | 10.08 | 10.09 | 10.09 | -0.29 (-2.79%) | 8,040,165 |
| 5 Sep 2024 | USD | 10.5 | 10.575 | 10.35 | 10.38 | 10.38 | -0.08 (-0.76%) | 10,023,350 |
| 4 Sep 2024 | USD | 10.46 | 10.56 | 10.42 | 10.46 | 10.46 | +0.04 (+0.38%) | 7,891,138 |
| 3 Sep 2024 | USD | 10.42 | 10.525 | 10.32 | 10.42 | 10.42 | -0.05 (-0.48%) | 7,183,310 |
| 30 Aug 2024 | USD | 10.56 | 10.6 | 10.27 | 10.47 | 10.47 | +0.01 (+0.10%) | 18,652,609 |
| 29 Aug 2024 | USD | 10.725 | 10.82 | 10.44 | 10.46 | 10.46 | -0.24 (-2.24%) | 11,261,760 |
| 28 Aug 2024 | USD | 10.5 | 10.79 | 10.49 | 10.7 | 10.7 | +0.18 (+1.71%) | 9,517,679 |
| 27 Aug 2024 | USD | 10.885 | 10.95 | 10.51 | 10.52 | 10.52 | -0.81 (-7.15%) | 17,312,750 |
| 26 Aug 2024 | USD | 11.38 | 11.46 | 11.28 | 11.33 | 11.33 | -0.03 (-0.26%) | 9,390,314 |
| 23 Aug 2024 | USD | 11.11 | 11.4 | 11.03 | 11.36 | 11.36 | +0.18 (+1.61%) | 7,642,319 |
| 22 Aug 2024 | USD | 11.21 | 11.3 | 11.05 | 11.18 | 11.18 | +0.09 (+0.81%) | 7,863,254 |
| 21 Aug 2024 | USD | 11.05 | 11.2 | 10.98 | 11.09 | 11.09 | +0.15 (+1.37%) | 7,175,984 |
| 20 Aug 2024 | USD | 10.72 | 11.09 | 10.69 | 10.94 | 10.94 | -0.13 (-1.17%) | 12,681,770 |
| 19 Aug 2024 | USD | 10.94 | 11.16 | 10.86 | 11.07 | 11.07 | +0.07 (+0.64%) | 11,324,010 |
| 16 Aug 2024 | USD | 10.99 | 11.05 | 10.81 | 11 | 11 | +0.04 (+0.36%) | 9,840,314 |
| 15 Aug 2024 | USD | 10.33 | 11.155 | 10.32 | 10.96 | 10.96 | +0.73 (+7.14%) | 22,511,221 |
| 14 Aug 2024 | USD | 10.3 | 10.33 | 10.18 | 10.23 | 10.23 | -0.06 (-0.58%) | 7,187,051 |
| 13 Aug 2024 | USD | 10.32 | 10.38 | 10.175 | 10.29 | 10.29 | -0.03 (-0.29%) | 10,119,270 |
| 12 Aug 2024 | USD | 10.29 | 10.41 | 10.18 | 10.32 | 10.32 | +0.02 (+0.19%) | 6,385,063 |
| 9 Aug 2024 | USD | 10.61 | 10.79 | 10.2 | 10.3 | 10.3 | +0.09 (+0.88%) | 14,193,210 |
| 8 Aug 2024 | USD | 10.4 | 10.45 | 10.11 | 10.21 | 10.21 | -0.25 (-2.39%) | 14,892,290 |
